| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.017 | 30.640 | 0 | 89.435 | ||||
| 08/06/2026 | 0.017 | 31.123 | 0 | 86.020 | ||||
| 05/06/2026 | 0.017 | 32.523 | 0 | 80.365 | ||||
| 04/06/2026 | 0.017 | 32.883 | 0 | 78.871 | ||||
| 03/06/2026 | 0.017 | 33.803 | 0 | 75.851 | ||||
| 02/06/2026 | 0.017 | 34.003 | 0 | 74.867 | ||||
| 01/06/2026 | 0.018 | 32.323 | 0 | 79.852 | ||||
| 29/05/2026 | 0.018 | 32.343 | 0 | 78.494 | ||||
| 28/05/2026 | 0.018 | 32.443 | 0 | 77.794 | ||||
| 27/05/2026 | 0.018 | 33.743 | 0 | 73.832 | ||||
| 26/05/2026 | 0.018 | 34.943 | 0 | 70.289 | ||||
| 22/05/2026 | 0.018 | 33.443 | 0 | 72.730 | ||||
| 21/05/2026 | 0.018 | 32.043 | 0 | 76.117 | ||||
| 20/05/2026 | 0.018 | 32.283 | 0 | 75.090 | ||||
| 19/05/2026 | 0.018 | 32.963 | 0 | 72.900 | ||||
| 18/05/2026 | 0.019 | 33.983 | 0 | 70.542 | ||||
| 15/05/2026 | 0.019 | 34.723 | 0 | 67.688 | ||||
| 14/05/2026 | 0.019 | 36.783 | 0 | 62.438 | ||||
| 13/05/2026 | 0.027 | 38.383 | 420,000 | 62.287 | 420,000 | 0.030 | ||
| 12/05/2026 | 0.024 | 38.003 | 0 | 61.595 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF