| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 16.340 | 0 | 156.878 | ||||
| 22/09/2026 | 0.010 | 16.910 | 0 | 151.002 | ||||
| 21/09/2026 | 0.010 | 16.920 | 0 | 149.830 | ||||
| 18/09/2026 | 0.010 | 17.150 | 0 | 144.893 | ||||
| 17/09/2026 | 0.010 | 16.270 | 0 | 150.897 | ||||
| 16/09/2026 | 0.010 | 16.090 | 0 | 151.351 | ||||
| 15/09/2026 | 0.010 | 15.950 | 0 | 151.492 | ||||
| 14/09/2026 | 0.010 | 16.460 | 0 | 146.391 | ||||
| 11/09/2026 | 0.010 | 16.840 | 0 | 140.682 | ||||
| 10/09/2026 | 0.010 | 17.140 | 0 | 137.565 | ||||
| 09/09/2026 | 0.010 | 17.910 | 0 | 131.192 | ||||
| 08/09/2026 | 0.010 | 17.570 | 0 | 132.785 | ||||
| 07/09/2026 | 0.010 | 18.060 | 0 | 128.572 | ||||
| 04/09/2026 | 0.010 | 18.280 | 0 | 124.840 | ||||
| 03/09/2026 | 0.010 | 17.590 | 0 | 128.784 | ||||
| 02/09/2026 | 0.010 | 17.340 | 0 | 129.779 | ||||
| 01/09/2026 | 0.010 | 18.000 | 0 | 124.584 | ||||
| 31/08/2026 | 0.010 | 18.060 | 0 | 123.494 | ||||
| 28/08/2026 | 0.010 | 18.830 | 0 | 116.600 | ||||
| 27/08/2026 | 0.010 | 19.260 | 0 | 113.353 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF