日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 430.000 | 0 | 41.030 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 33.296 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 31.960 | ||||
23/09/2024 | 0.010 | 387.600 | 0 | 26.931 | ||||
20/09/2024 | 0.010 | 388.600 | 650,000 | 26.563 | ||||
19/09/2024 | 0.013 | 388.800 | 1,300,000 | 28.091 | 300,000 | 0.014 | ||
17/09/2024 | 0.016 | 380.000 | 250,000 | 26.002 | 50,000 | 0.015 | 200,000 | 0.019 |
16/09/2024 | 0.021 | 377.800 | 900,000 | 26.952 | 450,000 | 0.026 | 450,000 | 0.026 |
13/09/2024 | 0.024 | 374.800 | 1,200,000 | 26.260 | 250,000 | 0.023 | 950,000 | 0.023 |
12/09/2024 | 0.026 | 372.600 | 3,100,000 | 25.869 | 1,900,000 | 0.023 | 1,150,000 | 0.024 |
11/09/2024 | 0.029 | 370.200 | 5,040,000 | 25.648 | 3,750,000 | 0.035 | 1,140,000 | 0.033 |
10/09/2024 | 0.033 | 368.600 | 5,500,000 | 25.971 | 1,350,000 | 0.034 | 4,000,000 | 0.033 |
09/09/2024 | 0.031 | 371.200 | 2,370,000 | 26.276 | 1,070,000 | 0.035 | 1,300,000 | 0.035 |
06/09/2024 | 0 | 26.310 | ||||||
05/09/2024 | 0.030 | 373.400 | 2,060,000 | 26.139 | 1,100,000 | 0.031 | 960,000 | 0.029 |
04/09/2024 | 0.032 | 372.800 | 1,670,000 | 26.304 | 1,320,000 | 0.032 | 340,000 | 0.032 |
03/09/2024 | 0.027 | 378.200 | 1,080,000 | 26.689 | 480,000 | 0.027 | 600,000 | 0.025 |
02/09/2024 | 0.029 | 377.800 | 770,000 | 26.974 | 680,000 | 0.028 | 90,000 | 0.028 |
30/08/2024 | 0.025 | 382.000 | 2,890,000 | 26.713 | 500,000 | 0.025 | 2,390,000 | 0.025 |
29/08/2024 | 0.032 | 377.600 | 1,150,000 | 27.097 | 450,000 | 0.039 | 700,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF