25274 嗶哩信證五四沽Ａ (認沽證)
按盤價 
0.158 -0.003 (-1.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.161 | 126.700 | 102,000 | 77.791 | 52,000 | 0.161 | 50,000 | 0.161 |
| 26/06/2024 | 0.150 | 133.100 | 710,000 | 78.280 | 360,000 | 0.149 | 350,000 | 0.147 |
| 25/06/2024 | 0.150 | 133.000 | 1,210,000 | 78.037 | 610,000 | 0.148 | 600,000 | 0.148 |
| 24/06/2024 | 0.140 | 138.700 | 1,930,000 | 78.109 | 950,000 | 0.140 | 730,000 | 0.141 |
| 21/06/2024 | 0.144 | 136.800 | 1,938,000 | 77.938 | 1,122,000 | 0.143 | 716,000 | 0.144 |
| 20/06/2024 | 0.142 | 137.800 | 9,762,000 | 77.772 | 4,950,000 | 0.138 | 4,412,000 | 0.136 |
| 19/06/2024 | 0.132 | 144.300 | 11,414,000 | 78.028 | 4,938,000 | 0.146 | 6,150,000 | 0.147 |
| 18/06/2024 | 0.176 | 121.300 | 2,602,000 | 77.615 | 1,298,000 | 0.172 | 1,302,000 | 0.172 |
| 17/06/2024 | 0.187 | 117.600 | 804,000 | 78.149 | 400,000 | 0.189 | 404,000 | 0.188 |
| 14/06/2024 | 0.186 | 117.100 | 3,502,000 | 77.177 | 1,752,000 | 0.180 | 1,750,000 | 0.180 |
| 13/06/2024 | 0.189 | 116.800 | 964,000 | 77.729 | 514,000 | 0.197 | 450,000 | 0.197 |
| 12/06/2024 | 0.204 | 110.600 | 564,000 | 77.308 | 250,000 | 0.206 | 314,000 | 0.207 |
| 11/06/2024 | 0.204 | 111.300 | 1,686,000 | 77.705 | 842,000 | 0.206 | 652,000 | 0.206 |
| 07/06/2024 | 0.197 | 113.600 | 500,000 | 77.022 | 250,000 | 0.195 | 250,000 | 0.194 |
| 06/06/2024 | 0.188 | 118.400 | 1,810,000 | 77.788 | 910,000 | 0.184 | 900,000 | 0.183 |
| 05/06/2024 | 0.185 | 119.600 | 3,992,000 | 77.646 | 1,996,000 | 0.183 | 1,900,000 | 0.183 |
| 04/06/2024 | 0.193 | 116.800 | 0 | 77.982 | ||||
| 03/06/2024 | 0.192 | 117.700 | 700,000 | 78.225 | 300,000 | 0.195 | 400,000 | 0.195 |
| 31/05/2024 | 0.208 | 111.200 | 2,650,000 | 77.749 | 1,222,000 | 0.203 | 1,408,000 | 0.202 |
| 30/05/2024 | 0.219 | 107.500 | 500,000 | 77.885 | 250,000 | 0.219 | 250,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
