25232 恒指摩通四甲沽Ｄ (認沽證)
按盤價 
0.212 +0.001 (+0.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.211 | 18,028.520 | 0 | 22.872 | ||||
| 20/06/2024 | 0.190 | 18,335.320 | 0 | 23.015 | ||||
| 19/06/2024 | 0.182 | 18,430.390 | 0 | 22.574 | ||||
| 18/06/2024 | 0.219 | 17,915.550 | 0 | 22.490 | ||||
| 17/06/2024 | 0.220 | 17,936.120 | 0 | 22.916 | ||||
| 14/06/2024 | 0.220 | 17,941.780 | 0 | 22.854 | ||||
| 13/06/2024 | 0.209 | 18,112.630 | 0 | 23.028 | ||||
| 12/06/2024 | 0.224 | 17,937.840 | 0 | 23.416 | ||||
| 11/06/2024 | 0.211 | 18,176.340 | 100,000 | 24.122 | 100,000 | 0.211 | ||
| 07/06/2024 | 0.197 | 18,366.950 | 0 | 23.794 | ||||
| 06/06/2024 | 0.194 | 18,476.800 | 0 | 24.436 | ||||
| 05/06/2024 | 0.196 | 18,424.960 | 100,000 | 24.142 | 100,000 | 0.184 | ||
| 04/06/2024 | 0.199 | 18,444.110 | 0 | 24.861 | ||||
| 03/06/2024 | 0.205 | 18,403.040 | 0 | 25.281 | ||||
| 31/05/2024 | 0.227 | 18,079.610 | 280,000 | 25.131 | 280,000 | 0.220 | ||
| 30/05/2024 | 0.221 | 18,230.190 | 0 | 25.866 | ||||
| 29/05/2024 | 0.207 | 18,477.010 | 0 | 26.231 | ||||
| 28/05/2024 | 0.199 | 18,821.160 | 280,000 | 28.198 | 280,000 | 0.199 | ||
| 27/05/2024 | 0.204 | 18,827.350 | 100,000 | 28.939 | 100,000 | 0.222 | ||
| 24/05/2024 | 0.223 | 18,608.940 | 20,000 | 29.734 | 20,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
