25221 小米瑞銀五三購Ａ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.051 | 16.540 | 1,600,000 | 42.790 | 600,000 | 0.057 | 1,000,000 | 0.057 |
| 26/06/2024 | 0.078 | 17.820 | 1,200,000 | 42.540 | 600,000 | 0.079 | 600,000 | 0.075 |
| 25/06/2024 | 0.079 | 17.780 | 2,100,000 | 42.909 | 1,050,000 | 0.082 | 1,050,000 | 0.083 |
| 24/06/2024 | 0.087 | 18.020 | 0 | 43.206 | ||||
| 21/06/2024 | 0.091 | 18.180 | 376,000 | 42.868 | 304,000 | 0.087 | 72,000 | 0.093 |
| 20/06/2024 | 0.101 | 18.520 | 0 | 42.868 | ||||
| 19/06/2024 | 0.101 | 18.480 | 2,100,000 | 42.993 | 1,050,000 | 0.087 | 1,050,000 | 0.084 |
| 18/06/2024 | 0.075 | 17.380 | 0 | 43.490 | ||||
| 17/06/2024 | 0.075 | 17.320 | 618,000 | 43.712 | 150,000 | 0.076 | 468,000 | 0.076 |
| 14/06/2024 | 0.076 | 17.300 | 0 | 43.759 | ||||
| 13/06/2024 | 0.082 | 17.560 | 0 | 43.587 | ||||
| 12/06/2024 | 0.074 | 17.140 | 18,000 | 43.971 | 18,000 | 0.076 | ||
| 11/06/2024 | 0.079 | 17.320 | 0 | 44.052 | ||||
| 07/06/2024 | 0.080 | 17.620 | 548,000 | 42.336 | 274,000 | 0.084 | 274,000 | 0.088 |
| 06/06/2024 | 0.098 | 17.960 | 1,218,000 | 44.053 | 600,000 | 0.101 | 618,000 | 0.101 |
| 05/06/2024 | 0.091 | 17.700 | 0 | 43.981 | ||||
| 04/06/2024 | 0.093 | 17.780 | 548,000 | 43.822 | 274,000 | 0.093 | 274,000 | 0.094 |
| 03/06/2024 | 0.096 | 17.900 | 1,396,000 | 43.678 | 698,000 | 0.097 | 698,000 | 0.100 |
| 31/05/2024 | 0.087 | 17.480 | 2,192,000 | 43.853 | 1,076,000 | 0.094 | 1,096,000 | 0.097 |
| 30/05/2024 | 0.094 | 17.700 | 548,000 | 43.997 | 274,000 | 0.092 | 274,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
