25220 恒指瑞銀四甲沽Ｃ (認沽證)
按盤價 
0.163 +0.016 (+10.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.147 | 18,335.320 | 50,000 | 23.427 | 50,000 | 0.146 | ||
| 19/06/2024 | 0.140 | 18,430.390 | 50,000 | 23.022 | 50,000 | 0.151 | ||
| 18/06/2024 | 0.174 | 17,915.550 | 0 | 23.310 | ||||
| 17/06/2024 | 0.174 | 17,936.120 | 0 | 23.483 | ||||
| 14/06/2024 | 0.173 | 17,941.780 | 0 | 23.216 | ||||
| 13/06/2024 | 0.164 | 18,112.630 | 140,000 | 23.440 | 70,000 | 0.168 | 70,000 | 0.164 |
| 12/06/2024 | 0.176 | 17,937.840 | 0 | 23.557 | ||||
| 11/06/2024 | 0.161 | 18,176.340 | 0 | 23.520 | ||||
| 07/06/2024 | 0.155 | 18,366.950 | 0 | 24.219 | ||||
| 06/06/2024 | 0.149 | 18,476.800 | 0 | 24.188 | ||||
| 05/06/2024 | 0.155 | 18,424.960 | 0 | 24.623 | ||||
| 04/06/2024 | 0.154 | 18,444.110 | 0 | 24.631 | ||||
| 03/06/2024 | 0.160 | 18,403.040 | 0 | 25.100 | ||||
| 31/05/2024 | 0.178 | 18,079.610 | 0 | 24.725 | ||||
| 30/05/2024 | 0.170 | 18,230.190 | 0 | 24.902 | ||||
| 29/05/2024 | 0.154 | 18,477.010 | 0 | 24.624 | ||||
| 28/05/2024 | 0.141 | 18,821.160 | 0 | 25.372 | ||||
| 27/05/2024 | 0.141 | 18,827.350 | 170,000 | 25.325 | 170,000 | 0.142 | ||
| 24/05/2024 | 0.154 | 18,608.940 | 140,000 | 25.421 | 70,000 | 0.149 | 70,000 | 0.152 |
| 23/05/2024 | 0.143 | 18,868.710 | 210,000 | 25.806 | 40,000 | 0.140 | 170,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
