25217 工行摩利五七購Ａ (認購證)
按盤價 
0.194 -0.001 (-0.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.195 | 4.880 | 143,000 | 33.685 | 61,000 | 0.207 | 82,000 | 0.194 |
| 08/01/2025 | 0.215 | 4.940 | 1,012,000 | 33.649 | 558,000 | 0.228 | 454,000 | 0.235 |
| 07/01/2025 | 0.207 | 4.910 | 260,000 | 33.661 | 75,000 | 0.210 | 185,000 | 0.202 |
| 06/01/2025 | 0.207 | 4.890 | 1,113,000 | 34.102 | 164,000 | 0.212 | 883,000 | 0.213 |
| 03/01/2025 | 0.210 | 4.890 | 19,455,000 | 34.054 | 9,715,000 | 0.197 | 9,740,000 | 0.195 |
| 02/01/2025 | 0.196 | 4.850 | 31,391,000 | 37.996 | 15,530,000 | 0.218 | 15,857,000 | 0.216 |
| 31/12/2024 | 0.280 | 5.055 | 0 | 34.752 | ||||
| 30/12/2024 | 0.265 | 5.015 | 0 | 34.650 | ||||
| 27/12/2024 | 0.265 | 5.005 | 1,930,000 | 34.626 | 1,060,000 | 0.247 | 870,000 | 0.241 |
| 24/12/2024 | 0.260 | 4.995 | 643,000 | 34.230 | 543,000 | 0.230 | 100,000 | 0.241 |
| 23/12/2024 | 0.215 | 4.925 | 650,000 | 32.524 | 120,000 | 0.190 | 490,000 | 0.205 |
| 20/12/2024 | 0.154 | 4.685 | 0 | 33.106 | ||||
| 19/12/2024 | 0.154 | 4.665 | 0 | 33.504 | ||||
| 18/12/2024 | 0.161 | 4.705 | 0 | 33.081 | ||||
| 17/12/2024 | 0.161 | 4.695 | 0 | 33.201 | ||||
| 16/12/2024 | 0.161 | 4.705 | 0 | 32.868 | ||||
| 13/12/2024 | 0.152 | 4.625 | 0 | 33.712 | ||||
| 12/12/2024 | 0.164 | 4.685 | 0 | 33.275 | ||||
| 11/12/2024 | 0.161 | 4.635 | 63,000 | 34.128 | 21,000 | 0.171 | 42,000 | 0.161 |
| 10/12/2024 | 0.161 | 4.665 | 9,448,000 | 33.313 | 4,832,000 | 0.166 | 4,616,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
