25216 建行摩利五七購Ａ (認購證)
按盤價 
0.127 -0.006 (-4.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.133 | 5.950 | 1,300,000 | 32.059 | 200,000 | 0.134 | 1,100,000 | 0.146 |
| 08/01/2025 | 0.148 | 6.030 | 131,000 | 31.783 | 61,000 | 0.158 | 70,000 | 0.148 |
| 07/01/2025 | 0.151 | 6.020 | 326,000 | 32.091 | 51,000 | 0.161 | 270,000 | 0.152 |
| 06/01/2025 | 0.157 | 6.030 | 1,389,000 | 32.302 | 424,000 | 0.167 | 951,000 | 0.165 |
| 03/01/2025 | 0.162 | 6.030 | 30,475,000 | 32.422 | 14,698,000 | 0.169 | 15,664,000 | 0.169 |
| 02/01/2025 | 0.178 | 6.040 | 25,541,000 | 37.506 | 12,589,000 | 0.182 | 12,947,000 | 0.182 |
| 31/12/2024 | 0.246 | 6.267 | 10,000 | 33.668 | 10,000 | 0.255 | ||
| 30/12/2024 | 0.247 | 6.227 | 6,134,000 | 34.443 | 3,074,000 | 0.245 | 3,060,000 | 0.243 |
| 27/12/2024 | 0.250 | 6.257 | 25,000 | 33.743 | 20,000 | 0.250 | 5,000 | 0.230 |
| 24/12/2024 | 0.250 | 6.277 | 4,016,000 | 33.064 | 2,016,000 | 0.248 | 1,900,000 | 0.243 |
| 23/12/2024 | 0.217 | 6.187 | 6,792,000 | 32.530 | 3,556,000 | 0.201 | 3,236,000 | 0.200 |
| 20/12/2024 | 0.181 | 6.007 | 2,000,000 | 33.072 | 1,000,000 | 0.184 | 1,000,000 | 0.182 |
| 19/12/2024 | 0.188 | 6.047 | 147,000 | 32.761 | 147,000 | 0.179 | ||
| 18/12/2024 | 0.196 | 6.067 | 3,262,000 | 32.881 | 1,142,000 | 0.197 | 1,120,000 | 0.193 |
| 17/12/2024 | 0.188 | 6.047 | 11,142,000 | 32.552 | 5,000,000 | 0.181 | 5,142,000 | 0.178 |
| 16/12/2024 | 0.185 | 6.067 | 3,163,000 | 31.878 | 3,163,000 | 0.184 | ||
| 13/12/2024 | 0.182 | 6.027 | 140,000 | 32.134 | 140,000 | 0.186 | ||
| 12/12/2024 | 0.206 | 6.097 | 2,710,000 | 32.471 | 1,600,000 | 0.199 | 572,000 | 0.205 |
| 11/12/2024 | 0.188 | 6.017 | 1,038,000 | 32.583 | 1,038,000 | 0.193 | ||
| 10/12/2024 | 0.198 | 6.037 | 19,455,000 | 32.848 | 9,876,000 | 0.202 | 9,029,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
