| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.015 | 404.000 | 0 | 143.539 | ||||
| 22/06/2026 | 0.015 | 434.800 | 0 | 132.743 | ||||
| 18/06/2026 | 0.015 | 458.400 | 0 | 121.981 | ||||
| 17/06/2026 | 0.015 | 452.000 | 0 | 122.844 | ||||
| 16/06/2026 | 0.015 | 469.600 | 0 | 117.187 | ||||
| 15/06/2026 | 0.015 | 487.400 | 0 | 111.729 | ||||
| 12/06/2026 | 0.015 | 470.000 | 0 | 113.801 | ||||
| 11/06/2026 | 0.015 | 443.400 | 0 | 120.056 | ||||
| 10/06/2026 | 0.015 | 450.800 | 0 | 117.260 | ||||
| 09/06/2026 | 0.015 | 456.400 | 0 | 115.023 | ||||
| 08/06/2026 | 0.015 | 473.000 | 0 | 110.042 | ||||
| 05/06/2026 | 0.015 | 500.000 | 0 | 101.505 | ||||
| 04/06/2026 | 0.015 | 509.000 | 0 | 98.816 | ||||
| 03/06/2026 | 0.015 | 518.000 | 0 | 96.200 | ||||
| 02/06/2026 | 0.015 | 527.000 | 0 | 93.643 | ||||
| 01/06/2026 | 0.015 | 543.000 | 0 | 89.695 | ||||
| 29/05/2026 | 0.015 | 504.000 | 0 | 96.398 | ||||
| 28/05/2026 | 0.015 | 487.400 | 0 | 99.543 | ||||
| 27/05/2026 | 0.015 | 501.000 | 0 | 95.952 | ||||
| 26/05/2026 | 0.015 | 511.500 | 0 | 93.132 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF