| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.013 | 38.540 | 0 | 143.814 | ||||
| 05/08/2026 | 0.013 | 40.440 | 0 | 127.196 | ||||
| 04/08/2026 | 0.013 | 40.360 | 0 | 124.471 | ||||
| 03/08/2026 | 0.013 | 40.560 | 0 | 120.201 | ||||
| 31/07/2026 | 0.013 | 39.960 | 0 | 115.923 | ||||
| 30/07/2026 | 0.013 | 40.140 | 0 | 112.523 | ||||
| 29/07/2026 | 0.013 | 42.180 | 0 | 98.979 | ||||
| 28/07/2026 | 0.013 | 38.520 | 0 | 117.411 | ||||
| 27/07/2026 | 0.013 | 37.140 | 0 | 123.198 | ||||
| 24/07/2026 | 0.013 | 36.340 | 0 | 121.520 | ||||
| 23/07/2026 | 0.013 | 34.640 | 0 | 129.246 | ||||
| 22/07/2026 | 0.013 | 33.460 | 0 | 134.113 | ||||
| 21/07/2026 | 0.013 | 35.320 | 0 | 121.574 | ||||
| 20/07/2026 | 0.013 | 34.920 | 0 | 122.004 | ||||
| 17/07/2026 | 0.013 | 35.140 | 0 | 115.896 | ||||
| 16/07/2026 | 0.013 | 37.240 | 0 | 103.774 | ||||
| 15/07/2026 | 0.013 | 36.060 | 0 | 108.280 | ||||
| 14/07/2026 | 0.013 | 36.300 | 0 | 105.785 | ||||
| 13/07/2026 | 0.013 | 36.380 | 0 | 104.120 | ||||
| 10/07/2026 | 0.013 | 37.740 | 0 | 94.292 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF