日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.010 | 15.900 | 0 | 142.870 | ||||
31/10/2024 | 0.010 | 15.860 | 0 | 139.582 | ||||
30/10/2024 | 0.010 | 15.900 | 0 | 135.502 | ||||
29/10/2024 | 0.010 | 16.100 | 0 | 129.662 | ||||
28/10/2024 | 0.010 | 16.100 | 0 | 126.662 | ||||
25/10/2024 | 0.010 | 15.880 | 0 | 121.345 | ||||
24/10/2024 | 0.010 | 15.500 | 0 | 123.418 | ||||
23/10/2024 | 0.010 | 15.280 | 0 | 123.667 | ||||
22/10/2024 | 0.010 | 16.060 | 0 | 112.614 | ||||
21/10/2024 | 0.010 | 15.880 | 0 | 112.599 | ||||
18/10/2024 | 0.010 | 16.220 | 0 | 103.635 | ||||
17/10/2024 | 0.010 | 15.660 | 0 | 107.770 | ||||
16/10/2024 | 0.010 | 16.080 | 0 | 101.907 | ||||
15/10/2024 | 0.010 | 16.400 | 0 | 97.297 | ||||
14/10/2024 | 0.019 | 17.300 | 0 | 99.889 | ||||
10/10/2024 | 0.031 | 18.040 | 145,000 | 98.842 | ||||
09/10/2024 | 0.016 | 17.440 | 500,000 | 88.805 | ||||
08/10/2024 | 0.033 | 17.940 | 2,020,000 | 99.056 | ||||
07/10/2024 | 0.090 | 20.850 | 2,920,000 | 99.663 | ||||
04/10/2024 | 0.036 | 19.140 | 1,495,000 | 85.459 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF