25156 騰訊中銀五七購Ａ (認購證)
按盤價 
0.207 -0.001 (-0.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.208 | 419.200 | 20,680,000 | 34.959 | 10,340,000 | 0.203 | 10,290,000 | 0.203 |
| 31/10/2024 | 0.174 | 404.600 | 25,750,000 | 35.666 | 12,740,000 | 0.194 | 12,800,000 | 0.194 |
| 30/10/2024 | 0.185 | 411.000 | 46,350,000 | 34.948 | 22,930,000 | 0.199 | 23,060,000 | 0.199 |
| 29/10/2024 | 0.213 | 418.400 | 100,000 | 35.338 | 50,000 | 0.213 | 50,000 | 0.213 |
| 28/10/2024 | 0.211 | 417.200 | 1,700,000 | 35.403 | 800,000 | 0.204 | 850,000 | 0.204 |
| 25/10/2024 | 0.223 | 421.000 | 370,000 | 35.152 | 150,000 | 0.224 | 170,000 | 0.222 |
| 24/10/2024 | 0.227 | 422.000 | 6,210,000 | 35.131 | 3,100,000 | 0.234 | 3,110,000 | 0.233 |
| 23/10/2024 | 0.248 | 428.200 | 2,250,000 | 35.057 | 1,150,000 | 0.243 | 1,100,000 | 0.243 |
| 22/10/2024 | 0.224 | 421.600 | 35,990,000 | 34.821 | 17,780,000 | 0.223 | 17,880,000 | 0.223 |
| 21/10/2024 | 0.226 | 421.000 | 22,640,000 | 35.057 | 11,280,000 | 0.243 | 11,310,000 | 0.243 |
| 18/10/2024 | 0.255 | 430.800 | 33,020,000 | 34.488 | 16,250,000 | 0.214 | 16,680,000 | 0.214 |
| 17/10/2024 | 0.191 | 412.600 | 86,510,000 | 34.035 | 43,070,000 | 0.219 | 43,340,000 | 0.219 |
| 16/10/2024 | 0.209 | 415.800 | 100,000 | 34.641 | 100,000 | 0.201 | ||
| 15/10/2024 | 0.210 | 417.000 | 31,230,000 | 34.317 | 15,660,000 | 0.225 | 15,570,000 | 0.225 |
| 14/10/2024 | 0.285 | 436.000 | 120,000 | 34.962 | 120,000 | 0.268 | ||
| 10/10/2024 | 0.320 | 438.800 | 1,670,000 | 36.366 | 400,000 | 0.340 | 1,270,000 | 0.344 |
| 09/10/2024 | 0.290 | 434.200 | 17,220,000 | 35.422 | 8,450,000 | 0.335 | 8,770,000 | 0.334 |
| 08/10/2024 | 0.385 | 438.600 | 980,000 | 40.900 | 720,000 | 0.391 | 20,000 | 0.385 |
| 07/10/2024 | 0.495 | 478.400 | 290,000 | 36.086 | 290,000 | 0.499 | ||
| 04/10/2024 | 0.465 | 477.600 | 40,000 | 34.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
