25156 網易華泰六十購Ａ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.042 | 175.000 | 700,000 | 45.426 | 350,000 | 0.043 | 350,000 | 0.044 |
| 28/04/2026 | 0.041 | 172.800 | 2,020,000 | 46.174 | 1,010,000 | 0.046 | 1,010,000 | 0.046 |
| 27/04/2026 | 0.041 | 173.300 | 860,000 | 45.764 | 430,000 | 0.035 | 430,000 | 0.035 |
| 24/04/2026 | 0.033 | 170.900 | 1,280,000 | 43.823 | 640,000 | 0.033 | 640,000 | 0.033 |
| 23/04/2026 | 0.037 | 172.400 | 1,520,000 | 44.352 | 760,000 | 0.039 | 760,000 | 0.038 |
| 22/04/2026 | 0.045 | 177.600 | 1,660,000 | 44.067 | 830,000 | 0.048 | 830,000 | 0.049 |
| 21/04/2026 | 0.057 | 182.900 | 1,300,000 | 44.573 | 650,000 | 0.063 | 650,000 | 0.063 |
| 20/04/2026 | 0.060 | 183.800 | 2,200,000 | 44.754 | 1,260,000 | 0.062 | 940,000 | 0.061 |
| 17/04/2026 | 0.054 | 182.300 | 2,700,000 | 43.586 | 1,350,000 | 0.060 | 1,350,000 | 0.062 |
| 16/04/2026 | 0.068 | 186.600 | 6,010,000 | 44.733 | 2,900,000 | 0.065 | 3,110,000 | 0.066 |
| 15/04/2026 | 0.052 | 177.700 | 1,540,000 | 45.300 | 770,000 | 0.055 | 770,000 | 0.055 |
| 14/04/2026 | 0.048 | 175.300 | 1,200,000 | 45.390 | 600,000 | 0.053 | 600,000 | 0.053 |
| 13/04/2026 | 0.049 | 175.700 | 1,020,000 | 45.351 | 510,000 | 0.050 | 510,000 | 0.050 |
| 10/04/2026 | 0.055 | 178.400 | 2,040,000 | 45.248 | 900,000 | 0.058 | 1,020,000 | 0.058 |
| 09/04/2026 | 0.054 | 177.000 | 2,560,000 | 45.614 | 1,280,000 | 0.060 | 1,280,000 | 0.061 |
| 08/04/2026 | 0.062 | 178.600 | 3,060,000 | 46.844 | 1,630,000 | 0.062 | 1,430,000 | 0.063 |
| 02/04/2026 | 0.055 | 174.800 | 1,940,000 | 46.307 | 970,000 | 0.058 | 970,000 | 0.057 |
| 01/04/2026 | 0.059 | 176.100 | 3,040,000 | 46.583 | 1,520,000 | 0.060 | 1,520,000 | 0.059 |
| 31/03/2026 | 0.052 | 170.500 | 3,000,000 | 47.562 | 1,300,000 | 0.056 | 1,500,000 | 0.056 |
| 30/03/2026 | 0.054 | 172.400 | 1,940,000 | 46.988 | 970,000 | 0.054 | 970,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
