25156 騰訊中銀五七購Ａ (認購證)
按盤價 
0.142 -0.005 (-3.401%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.142 | 372.400 | 4,940,000 | 31.732 | ||||
| 27/06/2024 | 0.147 | 374.400 | 5,800,000 | 31.697 | 2,370,000 | 0.160 | 3,150,000 | 0.158 |
| 26/06/2024 | 0.171 | 382.000 | 10,000,000 | 32.024 | 4,900,000 | 0.172 | 5,100,000 | 0.171 |
| 25/06/2024 | 0.175 | 382.000 | 23,040,000 | 32.338 | 12,020,000 | 0.182 | 11,020,000 | 0.182 |
| 24/06/2024 | 0.175 | 380.400 | 78,190,000 | 32.628 | 38,580,000 | 0.171 | 39,610,000 | 0.171 |
| 21/06/2024 | 0.185 | 381.400 | 0 | 33.042 | ||||
| 20/06/2024 | 0.201 | 387.600 | 0 | 32.863 | ||||
| 19/06/2024 | 0.207 | 389.000 | 0 | 32.949 | ||||
| 18/06/2024 | 0.178 | 377.000 | 0 | 33.275 | ||||
| 17/06/2024 | 0.187 | 381.200 | 15,260,000 | 33.026 | 7,630,000 | 0.181 | 7,630,000 | 0.181 |
| 14/06/2024 | 0.186 | 379.800 | 60,120,000 | 33.095 | 30,060,000 | 0.192 | 30,060,000 | 0.192 |
| 13/06/2024 | 0.183 | 379.800 | 8,850,000 | 32.812 | 4,350,000 | 0.174 | 4,450,000 | 0.174 |
| 12/06/2024 | 0.165 | 370.800 | 14,760,000 | 33.235 | 7,380,000 | 0.177 | 7,380,000 | 0.177 |
| 11/06/2024 | 0.176 | 373.800 | 78,200,000 | 33.466 | 39,100,000 | 0.176 | 39,100,000 | 0.176 |
| 07/06/2024 | 0.181 | 374.800 | 0 | 33.446 | ||||
| 06/06/2024 | 0.202 | 381.600 | 2,700,000 | 33.541 | 1,350,000 | 0.220 | 1,330,000 | 0.221 |
| 05/06/2024 | 0.207 | 380.800 | 2,680,000 | 34.035 | 1,340,000 | 0.215 | 1,340,000 | 0.214 |
| 04/06/2024 | 0.199 | 377.400 | 1,920,000 | 34.072 | 960,000 | 0.201 | 960,000 | 0.201 |
| 03/06/2024 | 0.194 | 375.000 | 25,700,000 | 34.158 | 12,840,000 | 0.195 | 12,860,000 | 0.195 |
| 31/05/2024 | 0.162 | 359.800 | 22,340,000 | 34.672 | 11,170,000 | 0.201 | 11,170,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
