日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.213 | 6.140 | 301,000 | 34.164 | 151,000 | 0.186 | 150,000 | 0.187 |
25/09/2024 | 0.175 | 5.940 | 64,000 | 34.529 | 62,000 | 0.199 | 2,000 | 0.177 |
24/09/2024 | 0.159 | 5.860 | 534,000 | 34.520 | 281,000 | 0.143 | 253,000 | 0.134 |
23/09/2024 | 0.106 | 5.510 | 360,000 | 34.968 | 360,000 | 0.105 | ||
20/09/2024 | 0.095 | 5.440 | 150,000 | 34.626 | 150,000 | 0.095 | ||
19/09/2024 | 0.086 | 5.370 | 209,000 | 34.430 | 30,000 | 0.085 | 179,000 | 0.082 |
17/09/2024 | 0.095 | 5.410 | 180,000 | 34.679 | 165,000 | 0.092 | 15,000 | 0.096 |
16/09/2024 | 0.082 | 5.290 | 0 | 34.849 | ||||
13/09/2024 | 0.083 | 5.300 | 967,000 | 34.609 | 933,000 | 0.085 | 34,000 | 0.081 |
12/09/2024 | 0.082 | 5.250 | 6,000 | 35.096 | 2,000 | 0.078 | 4,000 | 0.082 |
11/09/2024 | 0.069 | 5.140 | 0 | 34.955 | ||||
10/09/2024 | 0.080 | 5.240 | 0 | 34.835 | ||||
09/09/2024 | 0.079 | 5.230 | 610,000 | 34.783 | 380,000 | 0.079 | 230,000 | 0.077 |
06/09/2024 | 0 | 34.774 | ||||||
05/09/2024 | 0.096 | 5.350 | 165,000 | 34.705 | 80,000 | 0.098 | 85,000 | 0.096 |
04/09/2024 | 0.107 | 5.410 | 100,000 | 34.886 | 100,000 | 0.112 | ||
03/09/2024 | 0.125 | 5.460 | 739,000 | 35.706 | 88,000 | 0.121 | 651,000 | 0.124 |
02/09/2024 | 0.166 | 5.630 | 350,000 | 36.505 | 10,000 | 0.165 | 340,000 | 0.168 |
30/08/2024 | 0.179 | 5.650 | 1,337,000 | 36.945 | 513,000 | 0.194 | 824,000 | 0.189 |
29/08/2024 | 0.207 | 5.790 | 540,000 | 36.742 | 91,000 | 0.222 | 449,000 | 0.217 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF