| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.013 | 37.760 | 0 | 108.187 | ||||
| 11/06/2026 | 0.013 | 37.900 | 0 | 107.285 | ||||
| 10/06/2026 | 0.013 | 37.980 | 0 | 106.555 | ||||
| 09/06/2026 | 0.013 | 36.980 | 0 | 108.739 | ||||
| 08/06/2026 | 0.013 | 36.440 | 0 | 109.694 | ||||
| 05/06/2026 | 0.013 | 37.900 | 0 | 104.303 | ||||
| 04/06/2026 | 0.013 | 37.520 | 0 | 104.814 | ||||
| 03/06/2026 | 0.013 | 38.100 | 0 | 102.844 | ||||
| 02/06/2026 | 0.013 | 39.800 | 0 | 98.138 | ||||
| 01/06/2026 | 0.013 | 39.120 | 0 | 99.364 | ||||
| 29/05/2026 | 0.013 | 38.400 | 0 | 99.837 | ||||
| 28/05/2026 | 0.013 | 38.500 | 0 | 99.162 | ||||
| 27/05/2026 | 0.013 | 39.740 | 0 | 95.743 | ||||
| 26/05/2026 | 0.013 | 39.620 | 0 | 95.608 | ||||
| 22/05/2026 | 0.013 | 40.580 | 0 | 91.819 | ||||
| 21/05/2026 | 0.013 | 40.260 | 0 | 92.175 | ||||
| 20/05/2026 | 0.013 | 40.380 | 0 | 91.530 | ||||
| 19/05/2026 | 0.013 | 41.240 | 0 | 89.225 | ||||
| 18/05/2026 | 0.013 | 43.080 | 0 | 84.904 | ||||
| 15/05/2026 | 0.013 | 45.160 | 0 | 79.680 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF