25121 建行法興五四沽Ａ (認沽證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.051 | 5.950 | 300,000 | 25.774 | 150,000 | 0.050 | 150,000 | 0.052 |
| 08/01/2025 | 0.047 | 6.030 | 660,000 | 26.476 | 330,000 | 0.047 | 330,000 | 0.044 |
| 07/01/2025 | 0.049 | 6.020 | 460,000 | 26.924 | 255,000 | 0.050 | 150,000 | 0.051 |
| 06/01/2025 | 0.048 | 6.030 | 845,000 | 26.716 | 375,000 | 0.047 | 470,000 | 0.048 |
| 03/01/2025 | 0.047 | 6.030 | 0 | 26.041 | ||||
| 02/01/2025 | 0.046 | 6.040 | 2,745,000 | 19.255 | 2,735,000 | 0.046 | ||
| 31/12/2024 | 0.033 | 6.267 | 215,000 | 26.013 | 215,000 | 0.033 | ||
| 30/12/2024 | 0.033 | 6.227 | 1,210,000 | 25.012 | 610,000 | 0.035 | 600,000 | 0.033 |
| 27/12/2024 | 0.033 | 6.257 | 2,300,000 | 25.440 | 570,000 | 0.035 | 1,460,000 | 0.033 |
| 24/12/2024 | 0.034 | 6.277 | 880,000 | 26.041 | 300,000 | 0.034 | 580,000 | 0.034 |
| 23/12/2024 | 0.039 | 6.187 | 2,330,000 | 25.922 | 980,000 | 0.044 | 1,350,000 | 0.044 |
| 20/12/2024 | 0.047 | 6.007 | 0 | 24.214 | ||||
| 19/12/2024 | 0.046 | 6.047 | 0 | 24.825 | ||||
| 18/12/2024 | 0.045 | 6.067 | 1,400,000 | 24.891 | 840,000 | 0.044 | 560,000 | 0.045 |
| 17/12/2024 | 0.047 | 6.047 | 2,900,000 | 25.085 | 1,170,000 | 0.047 | 1,450,000 | 0.046 |
| 16/12/2024 | 0.048 | 6.067 | 0 | 25.889 | ||||
| 13/12/2024 | 0.050 | 6.027 | 1,015,000 | 25.371 | 615,000 | 0.049 | 400,000 | 0.050 |
| 12/12/2024 | 0.048 | 6.097 | 1,175,000 | 26.331 | 1,175,000 | 0.048 | ||
| 11/12/2024 | 0.052 | 6.017 | 930,000 | 25.687 | 425,000 | 0.051 | 465,000 | 0.050 |
| 10/12/2024 | 0.052 | 6.037 | 1,370,000 | 26.129 | 685,000 | 0.051 | 685,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
