25109 零跑麥銀七二購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.057 | 38.540 | 1,195,000 | 78.545 | 500,000 | 0.067 | 690,000 | 0.066 |
| 05/08/2026 | 0.067 | 40.440 | 500,000 | 77.978 | 120,000 | 0.066 | 380,000 | 0.066 |
| 04/08/2026 | 0.067 | 40.360 | 420,000 | 77.998 | 260,000 | 0.067 | 140,000 | 0.065 |
| 03/08/2026 | 0.068 | 40.560 | 280,000 | 77.715 | 280,000 | 0.069 | ||
| 31/07/2026 | 0.067 | 39.960 | 1,220,000 | 78.351 | 800,000 | 0.063 | 420,000 | 0.063 |
| 30/07/2026 | 0.068 | 40.140 | 445,000 | 78.127 | 45,000 | 0.068 | 400,000 | 0.080 |
| 29/07/2026 | 0.081 | 42.180 | 1,575,000 | 78.041 | 935,000 | 0.072 | 640,000 | 0.072 |
| 28/07/2026 | 0.060 | 38.520 | 945,000 | 78.402 | 640,000 | 0.058 | 305,000 | 0.059 |
| 27/07/2026 | 0.051 | 37.140 | 630,000 | 77.330 | 630,000 | 0.050 | ||
| 24/07/2026 | 0.048 | 36.340 | 120,000 | 77.322 | 35,000 | 0.046 | 85,000 | 0.048 |
| 23/07/2026 | 0.043 | 34.640 | 4,915,000 | 78.940 | 2,710,000 | 0.039 | 2,205,000 | 0.038 |
| 22/07/2026 | 0.038 | 33.460 | 300,000 | 78.893 | 300,000 | 0.042 | ||
| 21/07/2026 | 0.042 | 35.320 | 800,000 | 76.089 | 550,000 | 0.042 | 250,000 | 0.042 |
| 20/07/2026 | 0.045 | 34.920 | 20,000 | 78.826 | 20,000 | 0.049 | ||
| 17/07/2026 | 0.047 | 35.140 | 810,000 | 78.840 | 140,000 | 0.047 | 670,000 | 0.054 |
| 16/07/2026 | 0.058 | 37.240 | 540,000 | 78.774 | 400,000 | 0.058 | 140,000 | 0.055 |
| 15/07/2026 | 0.050 | 36.060 | 430,000 | 77.617 | 170,000 | 0.051 | 260,000 | 0.051 |
| 14/07/2026 | 0.052 | 36.300 | 270,000 | 77.943 | 140,000 | 0.050 | 130,000 | 0.049 |
| 13/07/2026 | 0.055 | 36.380 | 20,000 | 79.153 | 20,000 | 0.056 | ||
| 10/07/2026 | 0.059 | 37.740 | 380,000 | 76.912 | 260,000 | 0.052 | 120,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
