25109 零跑麥銀七二購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.028 | 35.380 | 900,000 | 79.720 | 450,000 | 0.029 | 450,000 | 0.029 |
| 22/09/2026 | 0.029 | 35.680 | 4,850,000 | 79.385 | 1,870,000 | 0.033 | 2,980,000 | 0.032 |
| 21/09/2026 | 0.034 | 37.200 | 3,700,000 | 78.551 | 1,850,000 | 0.035 | 1,850,000 | 0.035 |
| 18/09/2026 | 0.035 | 37.260 | 920,000 | 78.345 | 460,000 | 0.030 | 460,000 | 0.029 |
| 17/09/2026 | 0.029 | 34.940 | 3,950,000 | 80.275 | 1,970,000 | 0.029 | 1,980,000 | 0.028 |
| 16/09/2026 | 0.029 | 35.060 | 5,470,000 | 79.671 | 2,720,000 | 0.030 | 2,750,000 | 0.030 |
| 15/09/2026 | 0.032 | 35.860 | 3,950,000 | 79.446 | 1,970,000 | 0.035 | 1,980,000 | 0.035 |
| 14/09/2026 | 0.037 | 36.880 | 3,380,000 | 79.871 | 1,640,000 | 0.034 | 1,740,000 | 0.035 |
| 11/09/2026 | 0.029 | 35.300 | 1,920,000 | 77.753 | 960,000 | 0.028 | 960,000 | 0.028 |
| 10/09/2026 | 0.029 | 35.180 | 1,520,000 | 77.860 | 760,000 | 0.029 | 760,000 | 0.030 |
| 09/09/2026 | 0.030 | 35.400 | 1,260,000 | 77.783 | 630,000 | 0.030 | 630,000 | 0.030 |
| 08/09/2026 | 0.032 | 35.380 | 1,560,000 | 79.142 | 760,000 | 0.032 | 800,000 | 0.031 |
| 07/09/2026 | 0.034 | 36.040 | 3,405,000 | 78.483 | 1,710,000 | 0.038 | 1,695,000 | 0.038 |
| 04/09/2026 | 0.042 | 37.780 | 7,460,000 | 78.208 | 3,730,000 | 0.042 | 3,730,000 | 0.042 |
| 03/09/2026 | 0.039 | 36.940 | 4,315,000 | 78.440 | 2,130,000 | 0.040 | 2,185,000 | 0.040 |
| 02/09/2026 | 0.039 | 37.020 | 6,240,000 | 77.983 | 3,100,000 | 0.037 | 3,140,000 | 0.037 |
| 01/09/2026 | 0.038 | 36.500 | 5,580,000 | 78.604 | 2,780,000 | 0.038 | 2,800,000 | 0.038 |
| 31/08/2026 | 0.038 | 36.720 | 2,465,000 | 77.750 | 1,200,000 | 0.041 | 1,265,000 | 0.041 |
| 28/08/2026 | 0.049 | 38.860 | 2,740,000 | 77.805 | 1,555,000 | 0.050 | 1,185,000 | 0.049 |
| 27/08/2026 | 0.052 | 39.320 | 8,960,000 | 77.973 | 4,460,000 | 0.053 | 4,500,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
