25101 百度瑞銀五一購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.017 | 88.350 | 0 | 63.815 | ||||
| 31/10/2024 | 0.019 | 89.200 | 2,500 | 63.841 | 2,500 | 0.021 | ||
| 30/10/2024 | 0.020 | 89.200 | 0 | 64.171 | ||||
| 29/10/2024 | 0.023 | 90.850 | 125,000 | 63.646 | 100,000 | 0.022 | 25,000 | 0.025 |
| 28/10/2024 | 0.016 | 88.500 | 40,000 | 61.171 | 40,000 | 0.016 | ||
| 25/10/2024 | 0.018 | 87.050 | 0 | 63.483 | ||||
| 24/10/2024 | 0.018 | 86.750 | 0 | 63.487 | ||||
| 23/10/2024 | 0.021 | 88.700 | 267,500 | 62.777 | 267,500 | 0.021 | ||
| 22/10/2024 | 0.016 | 88.350 | 1,400,000 | 59.143 | 1,290,000 | 0.016 | ||
| 21/10/2024 | 0.022 | 91.000 | 10,000 | 59.761 | ||||
| 18/10/2024 | 0.028 | 93.300 | 1,442,500 | 59.363 | 1,442,500 | 0.028 | ||
| 17/10/2024 | 0.023 | 90.800 | 7,500 | 59.282 | 7,500 | 0.027 | ||
| 16/10/2024 | 0.020 | 91.700 | 0 | 55.947 | ||||
| 15/10/2024 | 0.020 | 92.600 | 340,000 | 54.554 | 280,000 | 0.019 | 10,000 | 0.033 |
| 14/10/2024 | 0.047 | 98.350 | 0 | 60.203 | ||||
| 10/10/2024 | 0.060 | 101.000 | 0 | 60.159 | ||||
| 09/10/2024 | 0.060 | 99.150 | 1,847,500 | 62.343 | 1,647,500 | 0.060 | 200,000 | 0.061 |
| 08/10/2024 | 0.070 | 100.100 | 3,155,000 | 64.158 | 1,285,000 | 0.071 | 1,015,000 | 0.075 |
| 07/10/2024 | 0.114 | 111.000 | 8,397,500 | 60.671 | 4,642,500 | 0.104 | ||
| 04/10/2024 | 0.095 | 110.500 | 5,645,000 | 55.746 | 1,700,000 | 0.085 | 1,855,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
