25088 中銀花旗六甲購Ａ (認購證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0 | 29.367 | ||||||
| 06/07/2026 | 0 | 29.271 | 4,570,000 | 0.089 | 4,880,000 | 0.088 | ||
| 03/07/2026 | 0 | 29.753 | 5,905,000 | 0.084 | 6,180,000 | 0.084 | ||
| 02/07/2026 | 0 | 30.255 | 10,670,000 | 0.076 | 10,470,000 | 0.076 | ||
| 30/06/2026 | 0 | 29.906 | 3,145,000 | 0.066 | 3,140,000 | 0.066 | ||
| 29/06/2026 | 0 | 30.736 | 30,000 | 0.089 | 325,000 | 0.087 | ||
| 26/06/2026 | 0 | 27.585 | 265,000 | 0.098 | 50,000 | 0.098 | ||
| 25/06/2026 | 0 | 28.091 | ||||||
| 24/06/2026 | 0 | 27.541 | 5,000 | 0.133 | 125,000 | 0.132 | ||
| 23/06/2026 | 0 | 27.966 | 5,000 | 0.157 | ||||
| 22/06/2026 | 0 | 28.232 | 50,000 | 0.170 | ||||
| 18/06/2026 | 0 | 27.729 | 15,000 | 0.205 | 60,000 | 0.182 | ||
| 17/06/2026 | 0 | 27.760 | 60,000 | 0.239 | ||||
| 16/06/2026 | 0 | 25.563 | ||||||
| 15/06/2026 | 0 | 26.377 | 375,000 | 0.214 | 10,000 | 0.214 | ||
| 12/06/2026 | 0 | 26.094 | 355,000 | 0.187 | ||||
| 11/06/2026 | 0 | 26.234 | 600,000 | 0.149 | ||||
| 10/06/2026 | 0 | 26.715 | 145,000 | 0.138 | 345,000 | 0.141 | ||
| 09/06/2026 | 0 | 26.356 | 75,000 | 0.192 | 10,000 | 0.166 | ||
| 08/06/2026 | 0 | 26.056 | 225,000 | 0.162 | 75,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
