25057 中芯華泰六甲沽Ａ (認沽證)
按盤價 
0.153 -0.027 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.180 | 65.300 | 10,950,000 | 60.292 | 4,600,000 | 0.175 | 4,600,000 | 0.176 |
| 10/08/2026 | 0.178 | 66.200 | 4,300,000 | 62.195 | 1,525,000 | 0.181 | 1,500,000 | 0.181 |
| 07/08/2026 | 0.174 | 66.900 | 5,875,000 | 62.099 | 2,050,000 | 0.179 | 2,100,000 | 0.179 |
| 06/08/2026 | 0.191 | 65.350 | 3,975,000 | 63.044 | 1,250,000 | 0.189 | 1,150,000 | 0.189 |
| 05/08/2026 | 0.170 | 68.000 | 7,050,000 | 63.342 | 3,200,000 | 0.170 | 3,200,000 | 0.169 |
| 04/08/2026 | 0.194 | 65.300 | 1,975,000 | 63.425 | 575,000 | 0.209 | 625,000 | 0.212 |
| 03/08/2026 | 0.232 | 62.200 | 4,700,000 | 66.234 | 1,775,000 | 0.233 | 1,600,000 | 0.234 |
| 31/07/2026 | 0.229 | 63.250 | 3,725,000 | 67.998 | 1,300,000 | 0.218 | 1,475,000 | 0.214 |
| 30/07/2026 | 0.238 | 62.000 | 6,150,000 | 66.609 | 2,175,000 | 0.220 | 2,225,000 | 0.218 |
| 29/07/2026 | 0.199 | 67.200 | 4,800,000 | 69.129 | 1,725,000 | 0.201 | 1,725,000 | 0.203 |
| 28/07/2026 | 0.181 | 69.100 | 6,325,000 | 67.856 | 1,825,000 | 0.170 | 1,700,000 | 0.168 |
| 27/07/2026 | 0.174 | 70.650 | 3,275,000 | 69.087 | 1,150,000 | 0.182 | 1,150,000 | 0.181 |
| 24/07/2026 | 0.174 | 71.350 | 3,475,000 | 69.911 | 1,350,000 | 0.174 | 1,350,000 | 0.175 |
| 23/07/2026 | 0.182 | 70.750 | 4,400,000 | 70.861 | 1,625,000 | 0.181 | 1,625,000 | 0.180 |
| 22/07/2026 | 0.173 | 72.900 | 1,500,000 | 72.484 | 700,000 | 0.156 | 700,000 | 0.155 |
| 21/07/2026 | 0.157 | 75.500 | 2,125,000 | 72.337 | 825,000 | 0.176 | 875,000 | 0.175 |
| 20/07/2026 | 0.193 | 69.750 | 2,975,000 | 71.225 | 775,000 | 0.192 | 825,000 | 0.192 |
| 17/07/2026 | 0.217 | 67.700 | 5,075,000 | 73.099 | 1,900,000 | 0.199 | 1,875,000 | 0.196 |
| 16/07/2026 | 0.162 | 75.200 | 1,100,000 | 72.013 | 475,000 | 0.161 | 475,000 | 0.164 |
| 15/07/2026 | 0.158 | 76.300 | 1,550,000 | 72.577 | 725,000 | 0.154 | 725,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
