25051 吉利中銀六九購Ａ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.052 | 18.060 | 480,000 | 42.410 | ||||
| 11/08/2026 | 0.059 | 18.200 | 1,750,000 | 42.866 | ||||
| 10/08/2026 | 0.097 | 19.010 | 1,050,000 | 44.174 | ||||
| 07/08/2026 | 0.072 | 18.420 | 750,000 | 42.859 | ||||
| 06/08/2026 | 0.084 | 18.560 | 650,000 | 44.821 | ||||
| 05/08/2026 | 0.123 | 19.430 | 640,000 | 43.505 | ||||
| 04/08/2026 | 0.109 | 19.080 | 1,810,000 | 44.380 | 1,200,000 | 0.112 | ||
| 03/08/2026 | 0.133 | 19.580 | 240,000 | 43.240 | ||||
| 31/07/2026 | 0.152 | 19.800 | 470,000 | 44.159 | ||||
| 30/07/2026 | 0.190 | 20.460 | 1,090,000 | 42.846 | 670,000 | 0.187 | 100,000 | 0.185 |
| 29/07/2026 | 0.186 | 20.300 | 8,900,000 | 44.543 | 1,260,000 | 0.157 | 6,220,000 | 0.195 |
| 28/07/2026 | 0.118 | 19.120 | 970,000 | 43.765 | 660,000 | 0.123 | 310,000 | 0.124 |
| 27/07/2026 | 0.108 | 18.820 | 100,000 | 44.839 | 80,000 | 0.112 | ||
| 24/07/2026 | 0.122 | 19.060 | 2,380,000 | 44.468 | 300,000 | 0.120 | 2,020,000 | 0.128 |
| 23/07/2026 | 0.097 | 18.520 | 1,450,000 | 44.104 | 940,000 | 0.086 | ||
| 22/07/2026 | 0.079 | 17.930 | 610,000 | 45.689 | ||||
| 21/07/2026 | 0.110 | 18.620 | 150,000 | 46.185 | 100,000 | 0.110 | ||
| 20/07/2026 | 0.115 | 18.790 | 180,000 | 44.909 | ||||
| 17/07/2026 | 0.105 | 18.480 | 270,000 | 45.129 | 100,000 | 0.093 | ||
| 16/07/2026 | 0.148 | 19.390 | 2,380,000 | 44.371 | 1,740,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
