25039 騰訊摩利四乙購Ｃ (認購證)
按盤價 
0.171 +0.049 (+40.164%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.122 | 430.000 | 49,090,000 | 32.211 | 23,000,000 | 0.090 | 23,550,000 | 0.088 |
| 25/09/2024 | 0.051 | 405.400 | 3,980,000 | 30.118 | 2,110,000 | 0.066 | 1,410,000 | 0.065 |
| 24/09/2024 | 0.049 | 402.200 | 4,030,000 | 30.664 | 1,960,000 | 0.037 | 1,970,000 | 0.040 |
| 23/09/2024 | 0.024 | 387.600 | 1,190,000 | 29.035 | 500,000 | 0.027 | 690,000 | 0.024 |
| 20/09/2024 | 0.028 | 388.600 | 1,700,000 | 29.363 | 850,000 | 0.028 | 850,000 | 0.029 |
| 19/09/2024 | 0.029 | 388.800 | 3,330,000 | 29.320 | 1,840,000 | 0.024 | 1,490,000 | 0.021 |
| 17/09/2024 | 0.021 | 380.000 | 1,260,000 | 29.201 | 630,000 | 0.021 | 630,000 | 0.019 |
| 16/09/2024 | 0.020 | 377.800 | 8,440,000 | 29.327 | 6,250,000 | 0.019 | 2,180,000 | 0.017 |
| 13/09/2024 | 0.020 | 374.800 | 4,760,000 | 29.679 | 360,000 | 0.020 | 4,340,000 | 0.021 |
| 12/09/2024 | 0.022 | 372.600 | 11,100,000 | 30.815 | 9,540,000 | 0.022 | 1,260,000 | 0.022 |
| 11/09/2024 | 0.020 | 370.200 | 8,070,000 | 30.646 | 8,070,000 | 0.018 | ||
| 10/09/2024 | 0.022 | 368.600 | 1,000,000 | 31.603 | 1,000,000 | 0.022 | ||
| 09/09/2024 | 0.022 | 371.200 | 1,360,000 | 30.695 | 790,000 | 0.022 | 570,000 | 0.022 |
| 06/09/2024 | 0 | 30.826 | ||||||
| 05/09/2024 | 0.026 | 373.400 | 520,000 | 30.666 | 100,000 | 0.027 | 420,000 | 0.026 |
| 04/09/2024 | 0.027 | 372.800 | 350,000 | 30.970 | 250,000 | 0.028 | 100,000 | 0.028 |
| 03/09/2024 | 0.034 | 378.200 | 0 | 31.093 | ||||
| 02/09/2024 | 0.035 | 377.800 | 810,000 | 31.300 | 360,000 | 0.036 | 450,000 | 0.036 |
| 30/08/2024 | 0.043 | 382.000 | 3,660,000 | 31.423 | 2,300,000 | 0.047 | 1,280,000 | 0.043 |
| 29/08/2024 | 0.038 | 377.600 | 740,000 | 31.453 | 420,000 | 0.035 | 320,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
