日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.010 | 31.750 | 0 | 227.447 | ||||
20/12/2024 | 0.010 | 31.650 | 0 | 193.292 | ||||
19/12/2024 | 0.010 | 30.800 | 0 | 178.750 | ||||
18/12/2024 | 0.010 | 30.800 | 0 | 171.763 | ||||
17/12/2024 | 0.010 | 29.950 | 0 | 159.459 | ||||
16/12/2024 | 0.010 | 30.350 | 0 | 156.874 | ||||
13/12/2024 | 0.010 | 31.350 | 0 | 149.469 | ||||
12/12/2024 | 0.010 | 31.600 | 0 | 146.972 | ||||
11/12/2024 | 0.010 | 30.450 | 0 | 136.568 | ||||
10/12/2024 | 0.010 | 30.950 | 0 | 136.184 | ||||
09/12/2024 | 0.010 | 30.950 | 0 | 133.075 | ||||
06/12/2024 | 0.010 | 29.900 | 0 | 119.275 | ||||
05/12/2024 | 0.010 | 29.450 | 0 | 114.537 | ||||
04/12/2024 | 0.010 | 29.100 | 0 | 110.520 | ||||
03/12/2024 | 0.010 | 29.100 | 0 | 108.553 | ||||
02/12/2024 | 0.010 | 28.550 | 0 | 103.745 | ||||
29/11/2024 | 0.010 | 27.750 | 0 | 94.609 | ||||
28/11/2024 | 0.010 | 27.850 | 0 | 93.708 | ||||
27/11/2024 | 0.010 | 28.300 | 0 | 94.642 | ||||
26/11/2024 | 0.010 | 27.200 | 0 | 87.648 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF