25026 百度摩利五一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.017 | 88.350 | 0 | 63.815 | ||||
| 31/10/2024 | 0.017 | 89.200 | 0 | 62.275 | ||||
| 30/10/2024 | 0.017 | 89.200 | 0 | 61.869 | ||||
| 29/10/2024 | 0.017 | 90.850 | 0 | 59.353 | ||||
| 28/10/2024 | 0.018 | 88.500 | 0 | 62.771 | ||||
| 25/10/2024 | 0.018 | 87.050 | 0 | 63.483 | ||||
| 24/10/2024 | 0.018 | 86.750 | 0 | 63.487 | ||||
| 23/10/2024 | 0.018 | 88.700 | 0 | 60.614 | ||||
| 22/10/2024 | 0.018 | 88.350 | 30,000 | 60.689 | ||||
| 21/10/2024 | 0.020 | 91.000 | 62,500 | 58.437 | ||||
| 18/10/2024 | 0.023 | 93.300 | 35,000 | 56.503 | ||||
| 17/10/2024 | 0.020 | 90.800 | 200,000 | 57.356 | 42,500 | 0.020 | ||
| 16/10/2024 | 0.020 | 91.700 | 67,500 | 55.947 | ||||
| 15/10/2024 | 0.020 | 92.600 | 520,000 | 54.554 | 320,000 | 0.024 | ||
| 14/10/2024 | 0.037 | 98.350 | 300,000 | 56.035 | 300,000 | 0.039 | ||
| 10/10/2024 | 0.049 | 101.000 | 677,500 | 56.250 | 200,000 | 0.048 | ||
| 09/10/2024 | 0.046 | 99.150 | 3,625,000 | 57.201 | 1,400,000 | 0.054 | 1,950,000 | 0.039 |
| 08/10/2024 | 0.057 | 100.100 | 960,000 | 59.762 | 250,000 | 0.062 | 672,500 | 0.069 |
| 07/10/2024 | 0.109 | 111.000 | 577,500 | 59.433 | 187,500 | 0.109 | ||
| 04/10/2024 | 0.090 | 110.500 | 535,000 | 54.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
