25013 中油國君四甲購Ａ (認購證)
按盤價 
0.203 +0.058 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.203 | 7.900 | 0 | 35.666 | ||||
| 27/06/2024 | 0.145 | 7.570 | 20,100,000 | 36.133 | 10,050,000 | 0.159 | 10,050,000 | 0.159 |
| 26/06/2024 | 0.181 | 7.720 | 20,000,000 | 36.577 | 10,000,000 | 0.177 | 10,000,000 | 0.177 |
| 25/06/2024 | 0.179 | 7.750 | 10,204,000 | 35.876 | 5,102,000 | 0.194 | 5,102,000 | 0.194 |
| 24/06/2024 | 0.178 | 7.690 | 100,000 | 36.566 | 100,000 | 0.178 | ||
| 21/06/2024 | 0.188 | 7.680 | 0 | 37.048 | ||||
| 20/06/2024 | 0.204 | 7.800 | 0 | 36.234 | ||||
| 19/06/2024 | 0.168 | 7.620 | 200,000 | 36.198 | 200,000 | 0.148 | ||
| 18/06/2024 | 0.114 | 7.290 | 0 | 39.750 | ||||
| 17/06/2024 | 0.114 | 7.227 | 0 | 36.967 | ||||
| 14/06/2024 | 0.137 | 7.357 | 366,000 | 36.847 | 366,000 | 0.134 | ||
| 13/06/2024 | 0.149 | 7.437 | 20,260,000 | 36.588 | 10,110,000 | 0.157 | 10,150,000 | 0.156 |
| 12/06/2024 | 0.153 | 7.417 | 20,210,000 | 37.068 | 9,930,000 | 0.136 | 10,280,000 | 0.136 |
| 11/06/2024 | 0.155 | 7.417 | 20,520,000 | 37.119 | 10,312,000 | 0.143 | 10,108,000 | 0.142 |
| 07/06/2024 | 0.182 | 7.497 | 30,116,000 | 37.529 | 15,054,000 | 0.204 | 15,062,000 | 0.204 |
| 06/06/2024 | 0.194 | 7.557 | 498,000 | 37.394 | 72,000 | 0.204 | 376,000 | 0.202 |
| 05/06/2024 | 0.187 | 7.487 | 20,142,000 | 37.788 | 10,076,000 | 0.184 | 10,066,000 | 0.184 |
| 04/06/2024 | 0.226 | 7.647 | 32,146,000 | 37.954 | 16,068,000 | 0.228 | 16,078,000 | 0.228 |
| 03/06/2024 | 0.270 | 7.787 | 10,000,000 | 38.463 | 5,000,000 | 0.275 | 5,000,000 | 0.275 |
| 31/05/2024 | 0.265 | 7.717 | 10,106,000 | 38.856 | 5,076,000 | 0.270 | 5,030,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
