24988 吉利瑞銀六九購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.056 | 17.910 | 0 | 47.039 | ||||
| 12/08/2026 | 0.063 | 18.060 | 1,440,000 | 47.309 | 720,000 | 0.059 | 720,000 | 0.059 |
| 11/08/2026 | 0.072 | 18.200 | 680,000 | 48.404 | 90,000 | 0.104 | 590,000 | 0.085 |
| 10/08/2026 | 0.108 | 19.010 | 2,070,000 | 48.360 | 1,020,000 | 0.102 | 1,020,000 | 0.094 |
| 07/08/2026 | 0.083 | 18.420 | 1,380,000 | 47.167 | 690,000 | 0.081 | 690,000 | 0.083 |
| 06/08/2026 | 0.093 | 18.560 | 480,000 | 48.235 | 90,000 | 0.119 | 390,000 | 0.119 |
| 05/08/2026 | 0.137 | 19.430 | 0 | 48.451 | ||||
| 04/08/2026 | 0.121 | 19.080 | 0 | 48.640 | ||||
| 03/08/2026 | 0.149 | 19.580 | 0 | 48.767 | ||||
| 31/07/2026 | 0.165 | 19.800 | 0 | 48.519 | ||||
| 30/07/2026 | 0.206 | 20.460 | 0 | 48.276 | ||||
| 29/07/2026 | 0.198 | 20.300 | 0 | 48.540 | ||||
| 28/07/2026 | 0.131 | 19.120 | 180,000 | 48.078 | 90,000 | 0.128 | 90,000 | 0.130 |
| 27/07/2026 | 0.121 | 18.820 | 340,000 | 49.194 | 170,000 | 0.124 | 170,000 | 0.128 |
| 24/07/2026 | 0.138 | 19.060 | 780,000 | 49.615 | 390,000 | 0.135 | 390,000 | 0.138 |
| 23/07/2026 | 0.111 | 18.520 | 1,650,000 | 48.756 | 840,000 | 0.102 | 810,000 | 0.100 |
| 22/07/2026 | 0.091 | 17.930 | 30,000 | 49.917 | 30,000 | 0.088 | ||
| 21/07/2026 | 0.122 | 18.620 | 2,880,000 | 50.065 | 1,440,000 | 0.118 | 1,440,000 | 0.118 |
| 20/07/2026 | 0.129 | 18.790 | 2,400,000 | 49.344 | 1,200,000 | 0.122 | 1,200,000 | 0.121 |
| 17/07/2026 | 0.119 | 18.480 | 4,220,000 | 49.571 | 2,110,000 | 0.121 | 2,110,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
