24977 吉利國君六九購Ａ (認購證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.065 | 18.540 | 500,000 | 45.275 | 500,000 | 0.063 | ||
| 19/08/2026 | 0.047 | 17.930 | 0 | 46.149 | ||||
| 18/08/2026 | 0.062 | 18.260 | 540,000 | 47.397 | 40,000 | 0.069 | 500,000 | 0.062 |
| 17/08/2026 | 0.077 | 18.670 | 540,000 | 46.291 | 500,000 | 0.076 | 40,000 | 0.072 |
| 14/08/2026 | 0.053 | 17.820 | 0 | 47.595 | ||||
| 13/08/2026 | 0.055 | 17.910 | 500,000 | 46.578 | 500,000 | 0.062 | ||
| 12/08/2026 | 0.062 | 18.060 | 0 | 46.869 | ||||
| 11/08/2026 | 0.069 | 18.200 | 0 | 47.136 | ||||
| 10/08/2026 | 0.103 | 19.010 | 150,000 | 46.458 | 50,000 | 0.101 | ||
| 07/08/2026 | 0.082 | 18.420 | 50,000 | 46.777 | 50,000 | 0.082 | ||
| 06/08/2026 | 0.089 | 18.560 | 0 | 46.720 | ||||
| 05/08/2026 | 0.132 | 19.430 | 310,000 | 46.684 | 110,000 | 0.131 | 50,000 | 0.134 |
| 04/08/2026 | 0.116 | 19.080 | 80,000 | 46.865 | 80,000 | 0.116 | ||
| 03/08/2026 | 0.142 | 19.580 | 1,160,000 | 46.348 | 650,000 | 0.142 | ||
| 31/07/2026 | 0.155 | 19.800 | 90,000 | 45.165 | 90,000 | 0.155 | ||
| 30/07/2026 | 0.199 | 20.460 | 1,650,000 | 45.906 | 630,000 | 0.198 | 20,000 | 0.194 |
| 29/07/2026 | 0.192 | 20.300 | 40,000 | 46.544 | 40,000 | 0.202 | ||
| 28/07/2026 | 0.123 | 19.120 | 0 | 45.424 | ||||
| 27/07/2026 | 0.117 | 18.820 | 60,000 | 47.855 | 60,000 | 0.126 | ||
| 24/07/2026 | 0.131 | 19.060 | 30,000 | 47.363 | 30,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
