24977 騰訊法興五三沽Ａ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.024 | 419.200 | 660,000 | 40.233 | 660,000 | 0.025 | ||
| 31/10/2024 | 0.033 | 404.600 | 0 | 40.304 | ||||
| 30/10/2024 | 0.028 | 411.000 | 0 | 39.841 | ||||
| 29/10/2024 | 0.028 | 418.400 | 0 | 41.114 | ||||
| 28/10/2024 | 0.028 | 417.200 | 0 | 40.759 | ||||
| 25/10/2024 | 0.028 | 421.000 | 0 | 41.075 | ||||
| 24/10/2024 | 0.028 | 422.000 | 0 | 41.129 | ||||
| 23/10/2024 | 0.027 | 428.200 | 0 | 41.763 | ||||
| 22/10/2024 | 0.029 | 421.600 | 0 | 41.148 | ||||
| 21/10/2024 | 0.029 | 421.000 | 0 | 40.915 | ||||
| 18/10/2024 | 0.028 | 430.800 | 0 | 41.936 | ||||
| 17/10/2024 | 0.031 | 412.600 | 0 | 39.532 | ||||
| 16/10/2024 | 0.030 | 415.800 | 300,000 | 39.694 | 150,000 | 0.029 | 150,000 | 0.031 |
| 15/10/2024 | 0.030 | 417.000 | 310,000 | 39.810 | 160,000 | 0.026 | 150,000 | 0.027 |
| 14/10/2024 | 0.026 | 436.000 | 400,000 | 41.644 | 150,000 | 0.026 | 250,000 | 0.027 |
| 10/10/2024 | 0.025 | 438.800 | 120,000 | 41.270 | 120,000 | 0.024 | ||
| 09/10/2024 | 0.022 | 434.200 | 70,000 | 39.315 | 70,000 | 0.018 | ||
| 08/10/2024 | 0.019 | 438.600 | 16,380,000 | 38.646 | 16,060,000 | 0.018 | ||
| 07/10/2024 | 0.014 | 478.400 | 0 | 41.871 | ||||
| 04/10/2024 | 0.014 | 477.600 | 3,320,000 | 41.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
