24956 特步摩通七二購Ａ (認購證)
按盤價 
0.158 +0.001 (+0.637%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.157 | 5.370 | 200,000 | 71.787 | 100,000 | 0.157 | 100,000 | 0.156 |
| 13/02/2026 | 0.154 | 5.330 | 485,000 | 71.573 | 265,000 | 0.151 | 220,000 | 0.151 |
| 12/02/2026 | 0.149 | 5.240 | 0 | 72.099 | ||||
| 11/02/2026 | 0.149 | 5.260 | 2,500 | 71.577 | 2,500 | 0.149 | ||
| 10/02/2026 | 0.149 | 5.250 | 600,000 | 71.715 | 300,000 | 0.151 | 300,000 | 0.151 |
| 09/02/2026 | 0.145 | 5.210 | 220,000 | 71.429 | 110,000 | 0.145 | 110,000 | 0.145 |
| 06/02/2026 | 0.145 | 5.200 | 740,000 | 71.341 | 370,000 | 0.147 | 370,000 | 0.147 |
| 05/02/2026 | 0.151 | 5.240 | 10,120,000 | 71.935 | 5,060,000 | 0.150 | 5,060,000 | 0.150 |
| 04/02/2026 | 0.144 | 5.160 | 12,180,000 | 71.724 | 6,090,000 | 0.143 | 6,090,000 | 0.143 |
| 03/02/2026 | 0.146 | 5.180 | 60,000 | 71.672 | 30,000 | 0.146 | 30,000 | 0.142 |
| 02/02/2026 | 0.138 | 5.050 | 420,000 | 72.218 | 210,000 | 0.138 | 210,000 | 0.138 |
| 30/01/2026 | 0.144 | 5.140 | 33,322,500 | 71.603 | 16,640,000 | 0.144 | 16,682,500 | 0.144 |
| 29/01/2026 | 0.159 | 5.310 | 22,500 | 71.727 | 10,000 | 0.158 | 12,500 | 0.151 |
| 28/01/2026 | 0.137 | 5.040 | 10,010,000 | 71.674 | 5,002,500 | 0.139 | 5,007,500 | 0.139 |
| 27/01/2026 | 0.135 | 5.010 | 420,000 | 71.640 | 210,000 | 0.132 | 210,000 | 0.133 |
| 26/01/2026 | 0.136 | 5.000 | 420,000 | 72.019 | 210,000 | 0.136 | 210,000 | 0.136 |
| 23/01/2026 | 0.146 | 5.080 | 5,000 | 72.664 | 2,500 | 0.150 | 2,500 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
