24934 恒指摩通四乙沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 34.354 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 4,870,000 | 31.531 | 2,680,000 | 0.011 | 360,000 | 0.012 |
| 05/11/2024 | 0.010 | 21,006.970 | 5,100,000 | 34.028 | 1,130,000 | 0.012 | ||
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 32.385 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 3,320,000 | 31.178 | 1,350,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 20,317.330 | 1,260,000 | 30.867 | 610,000 | 0.014 | ||
| 30/10/2024 | 0.014 | 20,380.640 | 3,750,000 | 31.019 | 800,000 | 0.014 | ||
| 29/10/2024 | 0.012 | 20,701.140 | 6,360,000 | 31.576 | 3,340,000 | 0.011 | ||
| 28/10/2024 | 0.012 | 20,599.360 | 1,510,000 | 30.732 | 790,000 | 0.013 | ||
| 25/10/2024 | 0.014 | 20,590.150 | 5,870,000 | 31.057 | 2,220,000 | 0.013 | ||
| 24/10/2024 | 0.015 | 20,489.620 | 1,250,000 | 30.752 | ||||
| 23/10/2024 | 0.012 | 20,760.150 | 1,420,000 | 30.482 | ||||
| 22/10/2024 | 0.017 | 20,498.950 | 50,000 | 31.301 | 50,000 | 0.017 | ||
| 21/10/2024 | 0.016 | 20,478.460 | 1,960,000 | 30.510 | 1,450,000 | 0.016 | ||
| 18/10/2024 | 0.014 | 20,804.110 | 1,800,000 | 30.706 | 200,000 | 0.017 | ||
| 17/10/2024 | 0.022 | 20,079.100 | 1,720,000 | 29.760 | 880,000 | 0.017 | ||
| 16/10/2024 | 0.019 | 20,286.850 | 1,070,000 | 29.643 | 30,000 | 0.020 | ||
| 15/10/2024 | 0.021 | 20,318.790 | 5,180,000 | 30.475 | 2,140,000 | 0.017 | ||
| 14/10/2024 | 0.020 | 21,092.870 | 1,130,000 | 34.255 | 50,000 | 0.025 | ||
| 10/10/2024 | 0.021 | 21,251.980 | 7,470,000 | 34.634 | 4,260,000 | 0.023 | 70,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
