24931 騰訊花旗五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 381.200 | 0 | 40.670 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 40.992 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 41.836 | ||||
| 20/01/2025 | 0.010 | 389.800 | 0 | 42.189 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 38.468 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 38.921 | ||||
| 15/01/2025 | 0.010 | 380.000 | 80,000 | 37.977 | ||||
| 14/01/2025 | 0.013 | 375.000 | 500,000 | 38.338 | 500,000 | 0.013 | ||
| 13/01/2025 | 0.015 | 366.000 | 30,000 | 36.534 | ||||
| 10/01/2025 | 0.016 | 369.600 | 290,000 | 37.437 | 250,000 | 0.015 | ||
| 09/01/2025 | 0.013 | 373.400 | 100,000 | 36.625 | ||||
| 08/01/2025 | 0.015 | 369.200 | 930,000 | 36.309 | 250,000 | 0.013 | ||
| 07/01/2025 | 0.015 | 379.600 | 0 | 39.071 | ||||
| 06/01/2025 | 0.016 | 409.400 | 0 | 47.223 | ||||
| 03/01/2025 | 0.016 | 414.200 | 0 | 47.522 | ||||
| 02/01/2025 | 0.016 | 416.000 | 0 | 47.665 | ||||
| 31/12/2024 | 0.016 | 417.000 | 0 | 47.345 | ||||
| 30/12/2024 | 0.016 | 419.000 | 0 | 47.534 | ||||
| 27/12/2024 | 0.016 | 417.400 | 0 | 46.382 | ||||
| 24/12/2024 | 0.016 | 420.000 | 0 | 46.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
