24923 中移信證四甲購Ａ (認購證)
按盤價 
0.136 +0.034 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.102 | 75.000 | 9,270,000 | 21.731 | 4,660,000 | 0.096 | 4,610,000 | 0.095 |
| 26/06/2024 | 0.097 | 74.550 | 5,860,000 | 21.931 | 2,930,000 | 0.094 | 2,880,000 | 0.092 |
| 25/06/2024 | 0.100 | 74.450 | 8,245,000 | 22.266 | 3,605,000 | 0.100 | 4,565,000 | 0.100 |
| 24/06/2024 | 0.089 | 73.950 | 3,040,000 | 22.022 | 1,570,000 | 0.087 | 1,370,000 | 0.090 |
| 21/06/2024 | 0.097 | 74.300 | 3,590,000 | 21.910 | 1,745,000 | 0.091 | 1,745,000 | 0.090 |
| 20/06/2024 | 0.103 | 74.300 | 16,680,000 | 22.301 | 8,340,000 | 0.103 | 8,340,000 | 0.103 |
| 19/06/2024 | 0.094 | 73.750 | 9,580,000 | 22.310 | 4,840,000 | 0.087 | 4,440,000 | 0.085 |
| 18/06/2024 | 0.085 | 73.100 | 4,505,000 | 22.404 | 2,160,000 | 0.084 | 2,160,000 | 0.085 |
| 17/06/2024 | 0.080 | 72.600 | 6,020,000 | 22.589 | 2,700,000 | 0.099 | 3,320,000 | 0.097 |
| 14/06/2024 | 0.098 | 73.500 | 11,440,000 | 22.582 | 5,720,000 | 0.109 | 5,720,000 | 0.109 |
| 13/06/2024 | 0.114 | 74.350 | 18,220,000 | 22.478 | 9,080,000 | 0.117 | 9,140,000 | 0.116 |
| 12/06/2024 | 0.103 | 73.550 | 4,580,000 | 22.742 | 2,290,000 | 0.098 | 2,290,000 | 0.098 |
| 11/06/2024 | 0.115 | 73.900 | 3,960,000 | 23.078 | 1,980,000 | 0.114 | 1,980,000 | 0.114 |
| 07/06/2024 | 0.123 | 74.950 | 8,640,000 | 21.765 | 4,320,000 | 0.135 | 4,320,000 | 0.137 |
| 06/06/2024 | 0.130 | 74.600 | 5,020,000 | 26.317 | 2,510,000 | 0.133 | 2,510,000 | 0.132 |
| 05/06/2024 | 0.122 | 73.300 | 7,720,000 | 23.992 | 3,910,000 | 0.143 | 3,810,000 | 0.143 |
| 04/06/2024 | 0.136 | 73.850 | 4,400,000 | 24.049 | 2,200,000 | 0.140 | 2,200,000 | 0.140 |
| 03/06/2024 | 0.138 | 73.800 | 9,160,000 | 24.180 | 5,560,000 | 0.133 | 3,600,000 | 0.142 |
| 31/05/2024 | 0.109 | 72.700 | 3,245,000 | 23.457 | 945,000 | 0.100 | 2,300,000 | 0.108 |
| 30/05/2024 | 0.082 | 70.850 | 1,500,000 | 23.725 | 645,000 | 0.087 | 850,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
