24916 百度信證五一購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.014 | 88.350 | 1,000,000 | 58.477 | 1,000,000 | 0.014 | ||
| 31/10/2024 | 0.017 | 89.200 | 0 | 59.514 | ||||
| 30/10/2024 | 0.018 | 89.200 | 100,000 | 59.912 | 100,000 | 0.020 | ||
| 29/10/2024 | 0.020 | 90.850 | 310,000 | 58.906 | 310,000 | 0.020 | ||
| 28/10/2024 | 0.017 | 88.500 | 225,000 | 59.327 | 145,000 | 0.016 | ||
| 25/10/2024 | 0.015 | 87.050 | 70,000 | 58.505 | 70,000 | 0.016 | ||
| 24/10/2024 | 0.015 | 86.750 | 427,500 | 58.539 | 357,500 | 0.015 | ||
| 23/10/2024 | 0.020 | 88.700 | 1,432,500 | 59.554 | 757,500 | 0.018 | 675,000 | 0.020 |
| 22/10/2024 | 0.019 | 88.350 | 1,647,500 | 58.960 | 300,000 | 0.019 | 1,347,500 | 0.019 |
| 21/10/2024 | 0.027 | 91.000 | 100,000 | 60.332 | 100,000 | 0.027 | ||
| 18/10/2024 | 0.032 | 93.300 | 530,000 | 59.101 | 40,000 | 0.027 | 200,000 | 0.032 |
| 17/10/2024 | 0.025 | 90.800 | 695,000 | 58.180 | 37,500 | 0.025 | 657,500 | 0.035 |
| 16/10/2024 | 0.029 | 91.700 | 1,332,500 | 58.959 | 1,300,000 | 0.030 | 32,500 | 0.033 |
| 15/10/2024 | 0.030 | 92.600 | 14,290,000 | 58.047 | 7,402,500 | 0.037 | 6,625,000 | 0.036 |
| 14/10/2024 | 0.057 | 98.350 | 51,797,500 | 61.643 | 24,137,500 | 0.056 | 27,537,500 | 0.056 |
| 10/10/2024 | 0.071 | 101.000 | 49,465,000 | 61.518 | 22,645,000 | 0.071 | 24,475,000 | 0.071 |
| 09/10/2024 | 0.066 | 99.150 | 20,185,000 | 62.109 | 9,897,500 | 0.071 | 9,890,000 | 0.070 |
| 08/10/2024 | 0.084 | 100.100 | 5,055,000 | 66.182 | 4,130,000 | 0.083 | 835,000 | 0.108 |
| 07/10/2024 | 0.141 | 111.000 | 47,535,000 | 64.795 | 16,195,000 | 0.134 | 30,295,000 | 0.133 |
| 04/10/2024 | 0.125 | 110.500 | 169,475,000 | 60.953 | 83,070,000 | 0.118 | 84,740,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
