日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/01/2025 | 0.010 | 80.450 | 0 | 144.321 | ||||
06/01/2025 | 0.010 | 80.750 | 0 | 139.412 | ||||
03/01/2025 | 0.010 | 81.050 | 0 | 128.254 | ||||
02/01/2025 | 0.010 | 80.800 | 0 | 125.903 | ||||
31/12/2024 | 0.010 | 82.700 | 0 | 116.054 | ||||
30/12/2024 | 0.010 | 83.800 | 0 | 111.208 | ||||
27/12/2024 | 0.010 | 85.000 | 0 | 102.500 | ||||
24/12/2024 | 0.010 | 85.650 | 0 | 96.077 | ||||
23/12/2024 | 0.010 | 84.550 | 0 | 96.700 | ||||
20/12/2024 | 0.010 | 81.950 | 0 | 97.381 | ||||
19/12/2024 | 0.010 | 84.100 | 0 | 91.947 | ||||
18/12/2024 | 0.011 | 87.750 | 0 | 85.654 | ||||
17/12/2024 | 0.011 | 86.250 | 0 | 87.176 | ||||
16/12/2024 | 0.011 | 87.200 | 0 | 84.356 | ||||
13/12/2024 | 0.012 | 86.850 | 0 | 83.250 | ||||
12/12/2024 | 0.012 | 87.600 | 180,000 | 80.988 | ||||
11/12/2024 | 0.010 | 85.500 | 0 | 80.706 | ||||
10/12/2024 | 0.010 | 85.550 | 0 | 79.709 | ||||
09/12/2024 | 0.010 | 87.100 | 0 | 76.325 | ||||
06/12/2024 | 0.010 | 84.950 | 0 | 77.281 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF