24909 騰訊法巴五四購C (認購證)
即時 按盤價 升0.161 +0.001 (+0.625%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.161420.0001,750,00029.910
23/12/20240.160420.2006,090,00029.5311,600,0000.1612,520,0000.162
20/12/20240.192426.40025,680,00029.8397,960,0000.1959,340,0000.196
19/12/20240.156415.20016,460,00030.6298,150,0000.1525,360,0000.159
18/12/20240.117406.000340,00029.476160,0000.117180,0000.117
17/12/20240.114402.6002,600,00030.256440,0000.1161,730,0000.110
16/12/20240.114405.6002,080,00028.912600,0000.1191,110,0000.122
13/12/20240.135409.8002,970,00029.410220,0000.1351,110,0000.144
12/12/20240.169415.60017,620,00030.8277,840,0000.1847,680,0000.183
11/12/20240.143409.8003,130,00030.0751,320,0000.142310,0000.147
10/12/20240.149411.20011,610,00030.0614,600,0000.1955,510,0000.187
09/12/20240.180418.80014,550,00030.2145,740,0000.1637,120,0000.160
06/12/20240.150412.6003,440,00029.0212,120,0000.147660,0000.148
05/12/20240.130405.2004,610,00029.4753,300,0000.130580,0000.133
04/12/20240.130403.200470,00030.110150,0000.130290,0000.128
03/12/20240.136404.4002,230,00030.2051,140,0000.128880,0000.122
02/12/20240.130399.8001,920,00031.1071,050,0000.132820,0000.128
29/11/20240.128398.0005,150,00031.116710,0000.1344,130,0000.134
28/11/20240.136400.0002,280,00031.1931,180,0000.137900,0000.138
27/11/20240.147402.8004,060,00031.2822,470,0000.1391,300,0000.140
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老