| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.013 | 3.780 | 0 | 93.609 | ||||
| 22/09/2026 | 0.013 | 3.885 | 0 | 89.995 | ||||
| 21/09/2026 | 0.013 | 3.910 | 0 | 88.779 | ||||
| 18/09/2026 | 0.013 | 3.890 | 0 | 87.908 | ||||
| 17/09/2026 | 0.013 | 3.670 | 0 | 93.811 | ||||
| 16/09/2026 | 0.013 | 3.705 | 0 | 92.287 | ||||
| 15/09/2026 | 0.013 | 3.630 | 0 | 94.023 | ||||
| 14/09/2026 | 0.013 | 3.635 | 0 | 93.393 | ||||
| 11/09/2026 | 0.014 | 3.695 | 0 | 91.738 | ||||
| 10/09/2026 | 0.016 | 3.780 | 0 | 91.606 | ||||
| 09/09/2026 | 0.018 | 3.835 | 0 | 92.115 | ||||
| 08/09/2026 | 0.018 | 3.815 | 0 | 92.251 | ||||
| 07/09/2026 | 0.022 | 3.950 | 0 | 92.478 | ||||
| 04/09/2026 | 0.022 | 4.080 | 0 | 87.487 | ||||
| 03/09/2026 | 0.021 | 3.900 | 0 | 91.108 | ||||
| 02/09/2026 | 0.021 | 3.885 | 0 | 91.123 | ||||
| 01/09/2026 | 0.021 | 3.960 | 0 | 88.600 | ||||
| 31/08/2026 | 0.021 | 3.825 | 0 | 92.042 | ||||
| 28/08/2026 | 0.021 | 3.900 | 0 | 88.699 | ||||
| 27/08/2026 | 0.021 | 3.760 | 0 | 92.295 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF