24860 小鵬華泰四乙購Ａ (認購證)
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.068 | 30.650 | 0 | 78.794 | ||||
| 26/06/2024 | 0.071 | 31.000 | 2,320,000 | 78.662 | 1,240,000 | 0.072 | 1,080,000 | 0.072 |
| 25/06/2024 | 0.067 | 30.500 | 1,150,000 | 78.423 | 525,000 | 0.070 | 625,000 | 0.071 |
| 24/06/2024 | 0.069 | 30.400 | 700,000 | 79.957 | 350,000 | 0.069 | 350,000 | 0.069 |
| 21/06/2024 | 0.061 | 29.450 | 300,000 | 78.724 | 200,000 | 0.061 | 100,000 | 0.061 |
| 20/06/2024 | 0.062 | 29.400 | 1,065,000 | 79.389 | 625,000 | 0.063 | 440,000 | 0.063 |
| 19/06/2024 | 0.066 | 29.850 | 3,450,000 | 79.515 | 1,650,000 | 0.063 | 1,700,000 | 0.063 |
| 18/06/2024 | 0.056 | 28.350 | 2,400,000 | 80.002 | 1,200,000 | 0.058 | 1,200,000 | 0.059 |
| 17/06/2024 | 0.057 | 28.350 | 450,000 | 80.450 | 100,000 | 0.058 | 345,000 | 0.059 |
| 14/06/2024 | 0.062 | 28.700 | 25,000 | 81.374 | 25,000 | 0.064 | ||
| 13/06/2024 | 0.065 | 29.050 | 50,000 | 81.366 | 50,000 | 0.067 | ||
| 12/06/2024 | 0.069 | 29.500 | 2,005,000 | 81.452 | 975,000 | 0.071 | 1,030,000 | 0.070 |
| 11/06/2024 | 0.081 | 31.150 | 50,000 | 80.277 | 50,000 | 0.080 | ||
| 07/06/2024 | 0.094 | 32.400 | 350,000 | 80.407 | 150,000 | 0.093 | 200,000 | 0.093 |
| 06/06/2024 | 0.098 | 32.750 | 2,200,000 | 80.584 | 1,100,000 | 0.100 | 1,100,000 | 0.103 |
| 05/06/2024 | 0.098 | 32.700 | 1,600,000 | 80.602 | 755,000 | 0.100 | 800,000 | 0.102 |
| 04/06/2024 | 0.098 | 32.300 | 400,000 | 82.380 | 200,000 | 0.097 | 200,000 | 0.096 |
| 03/06/2024 | 0.100 | 32.650 | 500,000 | 81.437 | 250,000 | 0.103 | 250,000 | 0.103 |
| 31/05/2024 | 0.101 | 32.350 | 500,000 | 82.813 | 250,000 | 0.109 | 250,000 | 0.113 |
| 30/05/2024 | 0.096 | 31.800 | 1,200,000 | 82.647 | 600,000 | 0.098 | 600,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
