| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.013 | 5.490 | 0 | 84.261 | ||||
| 15/09/2026 | 0.013 | 5.420 | 0 | 85.235 | ||||
| 14/09/2026 | 0.013 | 5.475 | 0 | 83.367 | ||||
| 11/09/2026 | 0.013 | 5.250 | 0 | 86.685 | ||||
| 10/09/2026 | 0.013 | 5.480 | 0 | 80.943 | ||||
| 09/09/2026 | 0.013 | 5.610 | 0 | 77.589 | ||||
| 08/09/2026 | 0.013 | 5.845 | 0 | 72.184 | ||||
| 07/09/2026 | 0.013 | 5.470 | 0 | 79.541 | ||||
| 04/09/2026 | 0.013 | 5.535 | 0 | 76.644 | ||||
| 03/09/2026 | 0.013 | 5.590 | 0 | 75.026 | ||||
| 02/09/2026 | 0.013 | 5.260 | 0 | 81.507 | ||||
| 01/09/2026 | 0.013 | 5.260 | 0 | 82.540 | ||||
| 31/08/2026 | 0.013 | 5.380 | 0 | 77.988 | ||||
| 28/08/2026 | 0.013 | 5.525 | 0 | 73.664 | ||||
| 27/08/2026 | 0.013 | 5.565 | 0 | 72.437 | ||||
| 26/08/2026 | 0.013 | 5.665 | 0 | 70.068 | ||||
| 25/08/2026 | 0.013 | 5.545 | 0 | 72.016 | ||||
| 24/08/2026 | 0.013 | 5.510 | 0 | 72.298 | ||||
| 21/08/2026 | 0.013 | 5.525 | 0 | 70.822 | ||||
| 20/08/2026 | 0.013 | 5.320 | 0 | 74.059 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF