| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 31.040 | 0 | 49.224 | |||||
| 29/07/2026 | 31.880 | 0 | 48.674 | 110,000 | 0.086 | |||
| 28/07/2026 | 29.260 | 0 | 48.700 | |||||
| 27/07/2026 | 28.680 | 0 | 49.223 | 170,000 | 0.065 | 50,000 | 0.066 | |
| 24/07/2026 | 26.720 | 0 | 49.148 | |||||
| 23/07/2026 | 27.140 | 0 | 48.721 | 60,000 | 0.051 | |||
| 22/07/2026 | 26.680 | 0 | 49.162 | |||||
| 21/07/2026 | 27.420 | 0 | 49.078 | 40,000 | 0.058 | |||
| 20/07/2026 | 27.740 | 0 | 48.904 | |||||
| 17/07/2026 | 26.880 | 0 | 49.624 | |||||
| 16/07/2026 | 27.500 | 0 | 48.996 | 320,000 | 0.057 | 150,000 | 0.058 | |
| 15/07/2026 | 25.860 | 0 | 49.021 | 40,000 | 0.048 | |||
| 14/07/2026 | 26.040 | 0 | 49.020 | |||||
| 13/07/2026 | 25.840 | 0 | 49.549 | 40,000 | 0.049 | |||
| 10/07/2026 | 25.840 | 0 | 48.950 | |||||
| 09/07/2026 | 25.000 | 0 | 49.485 | 160,000 | 0.050 | |||
| 08/07/2026 | 25.300 | 0 | 49.962 | 160,000 | 0.045 | |||
| 07/07/2026 | 23.100 | 0 | 49.280 | |||||
| 06/07/2026 | 23.280 | 0 | 48.715 | |||||
| 03/07/2026 | 22.960 | 0 | 49.485 | 120,000 | 0.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF