24821 國信花旗四九購Ａ (認購證)
按盤價 
0.177 -0.020 (-10.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.197 | 4.740 | 11,698,000 | 32.645 | 5,874,000 | 0.193 | 5,784,000 | 0.189 |
| 03/07/2024 | 0.170 | 4.690 | 4,788,000 | 31.600 | 2,364,000 | 0.168 | 2,334,000 | 0.169 |
| 02/07/2024 | 0.168 | 4.690 | 2,850,000 | 31.120 | 1,460,000 | 0.196 | 1,340,000 | 0.195 |
| 28/06/2024 | 0.159 | 4.630 | 12,094,000 | 31.911 | 5,920,000 | 0.194 | 5,944,000 | 0.197 |
| 27/06/2024 | 0.158 | 4.650 | 12,382,000 | 30.712 | 6,062,000 | 0.158 | 6,142,000 | 0.155 |
| 26/06/2024 | 0.120 | 4.520 | 0 | 31.195 | ||||
| 25/06/2024 | 0.118 | 4.490 | 100,000 | 31.953 | 100,000 | 0.118 | ||
| 24/06/2024 | 0.102 | 4.410 | 0 | 32.619 | ||||
| 21/06/2024 | 0.113 | 4.440 | 5,060,000 | 32.445 | 2,380,000 | 0.114 | 2,580,000 | 0.112 |
| 20/06/2024 | 0.123 | 4.480 | 4,376,000 | 32.054 | 2,178,000 | 0.121 | 2,198,000 | 0.120 |
| 19/06/2024 | 0.093 | 4.360 | 4,510,000 | 32.202 | 2,230,000 | 0.087 | 2,260,000 | 0.087 |
| 18/06/2024 | 0.078 | 4.280 | 0 | 32.520 | ||||
| 17/06/2024 | 0.079 | 4.250 | 0 | 33.527 | ||||
| 14/06/2024 | 0.094 | 4.300 | 200,000 | 33.564 | 100,000 | 0.096 | ||
| 13/06/2024 | 0.097 | 4.350 | 0 | 32.066 | ||||
| 12/06/2024 | 0.096 | 4.310 | 0 | 33.150 | ||||
| 11/06/2024 | 0.096 | 4.300 | 6,280,000 | 33.337 | 3,090,000 | 0.095 | 3,190,000 | 0.095 |
| 07/06/2024 | 0.125 | 4.390 | 380,000 | 33.381 | 200,000 | 0.129 | 180,000 | 0.133 |
| 06/06/2024 | 0.099 | 4.320 | 18,000 | 32.229 | 18,000 | 0.098 | ||
| 05/06/2024 | 0.103 | 4.300 | 3,580,000 | 36.709 | 1,780,000 | 0.115 | 1,800,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
