24799 騰訊韓投五二購Ａ (認購證)
按盤價 
0.239 -0.008 (-3.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.239 | 372.400 | 37,940,000 | 32.557 | ||||
| 27/06/2024 | 0.247 | 374.400 | 6,940,000 | 32.474 | 3,470,000 | 0.250 | 3,470,000 | 0.249 |
| 26/06/2024 | 0.280 | 382.000 | 1,700,000 | 32.483 | 830,000 | 0.283 | 830,000 | 0.279 |
| 25/06/2024 | 0.280 | 382.000 | 0 | 32.454 | ||||
| 24/06/2024 | 0.280 | 380.400 | 520,000 | 32.941 | 260,000 | 0.275 | 260,000 | 0.275 |
| 21/06/2024 | 0.290 | 381.400 | 1,000,000 | 33.158 | 500,000 | 0.298 | 500,000 | 0.297 |
| 20/06/2024 | 0.320 | 387.600 | 520,000 | 33.243 | 260,000 | 0.329 | 260,000 | 0.330 |
| 19/06/2024 | 0.330 | 389.000 | 160,000 | 33.435 | 80,000 | 0.304 | 80,000 | 0.299 |
| 18/06/2024 | 0.280 | 377.000 | 360,000 | 33.643 | 180,000 | 0.296 | 180,000 | 0.295 |
| 17/06/2024 | 0.300 | 381.200 | 3,000,000 | 33.705 | 1,500,000 | 0.306 | 1,500,000 | 0.305 |
| 14/06/2024 | 0.295 | 379.800 | 180,000 | 33.557 | 90,000 | 0.300 | 90,000 | 0.300 |
| 13/06/2024 | 0.290 | 379.800 | 120,000 | 33.076 | 60,000 | 0.273 | 60,000 | 0.272 |
| 12/06/2024 | 0.255 | 370.800 | 0 | 33.225 | ||||
| 11/06/2024 | 0.265 | 373.800 | 360,000 | 32.990 | 180,000 | 0.264 | 180,000 | 0.266 |
| 07/06/2024 | 0.275 | 374.800 | 160,000 | 33.157 | 80,000 | 0.293 | 60,000 | 0.295 |
| 06/06/2024 | 0.305 | 381.600 | 1,480,000 | 33.124 | 740,000 | 0.321 | 740,000 | 0.320 |
| 05/06/2024 | 0.305 | 380.800 | 1,350,000 | 33.327 | 800,000 | 0.326 | 550,000 | 0.327 |
| 04/06/2024 | 0.290 | 377.400 | 440,000 | 33.189 | 220,000 | 0.292 | 220,000 | 0.293 |
| 03/06/2024 | 0.280 | 375.000 | 1,700,000 | 33.135 | 1,400,000 | 0.281 | 300,000 | 0.285 |
| 31/05/2024 | 0.228 | 359.800 | 12,900,000 | 33.613 | 5,880,000 | 0.246 | 7,020,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
