24767 建板麥銀五八購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.150 | 8.030 | 3,545,000 | 67.800 | 1,637,500 | 0.157 | 1,675,000 | 0.158 |
| 22/01/2025 | 0.165 | 8.200 | 3,150,000 | 68.160 | 1,480,000 | 0.164 | 1,532,500 | 0.164 |
| 21/01/2025 | 0.162 | 8.150 | 1,670,000 | 68.099 | 747,500 | 0.153 | 922,500 | 0.156 |
| 20/01/2025 | 0.151 | 8.000 | 2,900,000 | 67.931 | 1,310,000 | 0.159 | 1,585,000 | 0.159 |
| 17/01/2025 | 0.136 | 7.730 | 695,000 | 68.320 | 495,000 | 0.138 | 200,000 | 0.136 |
| 16/01/2025 | 0.130 | 7.610 | 1,020,000 | 68.646 | 310,000 | 0.131 | 710,000 | 0.133 |
| 15/01/2025 | 0.130 | 7.620 | 1,297,500 | 68.302 | 687,500 | 0.135 | 360,000 | 0.132 |
| 14/01/2025 | 0.120 | 7.460 | 302,500 | 68.155 | 95,000 | 0.123 | 200,000 | 0.125 |
| 13/01/2025 | 0.120 | 7.440 | 810,000 | 68.303 | 100,000 | 0.119 | 710,000 | 0.123 |
| 10/01/2025 | 0.134 | 7.660 | 2,610,000 | 67.674 | 1,410,000 | 0.128 | 1,160,000 | 0.126 |
| 09/01/2025 | 0.102 | 7.120 | 4,767,500 | 67.971 | 2,597,500 | 0.098 | 2,170,000 | 0.099 |
| 08/01/2025 | 0.079 | 6.680 | 225,000 | 67.983 | 100,000 | 0.082 | 125,000 | 0.082 |
| 07/01/2025 | 0.091 | 6.870 | 0 | 68.444 | ||||
| 06/01/2025 | 0.095 | 6.910 | 310,000 | 68.801 | 210,000 | 0.096 | 100,000 | 0.095 |
| 03/01/2025 | 0.092 | 6.890 | 0 | 67.739 | ||||
| 02/01/2025 | 0.092 | 6.820 | 0 | 68.679 | ||||
| 31/12/2024 | 0.106 | 7.210 | 0 | 66.087 | ||||
| 30/12/2024 | 0.106 | 7.060 | 0 | 68.290 | ||||
| 27/12/2024 | 0.118 | 7.230 | 1,065,000 | 68.228 | 477,500 | 0.112 | 587,500 | 0.112 |
| 24/12/2024 | 0.094 | 6.810 | 0 | 67.921 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
