24758 招金瑞銀四乙購Ａ (認購證)
按盤價 
0.090 +0.012 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.078 | 12.680 | 6,020,000 | 60.545 | 3,010,000 | 0.083 | 3,010,000 | 0.083 |
| 26/06/2024 | 0.093 | 13.200 | 8,660,000 | 60.115 | 4,330,000 | 0.090 | 4,330,000 | 0.090 |
| 25/06/2024 | 0.103 | 13.400 | 9,980,000 | 60.991 | 4,790,000 | 0.109 | 4,990,000 | 0.107 |
| 24/06/2024 | 0.111 | 13.640 | 3,525,000 | 60.725 | 1,765,000 | 0.108 | 1,760,000 | 0.108 |
| 21/06/2024 | 0.123 | 13.860 | 8,140,000 | 61.291 | 4,020,000 | 0.126 | 3,920,000 | 0.126 |
| 20/06/2024 | 0.115 | 13.680 | 3,400,000 | 60.721 | 1,700,000 | 0.116 | 1,700,000 | 0.117 |
| 19/06/2024 | 0.117 | 13.640 | 14,265,000 | 61.494 | 7,080,000 | 0.115 | 7,185,000 | 0.114 |
| 18/06/2024 | 0.098 | 13.060 | 10,180,000 | 61.572 | 5,090,000 | 0.105 | 5,090,000 | 0.103 |
| 17/06/2024 | 0.100 | 13.080 | 7,840,000 | 61.794 | 3,920,000 | 0.105 | 3,920,000 | 0.105 |
| 14/06/2024 | 0.097 | 13.020 | 9,000,000 | 60.956 | 4,500,000 | 0.103 | 4,500,000 | 0.103 |
| 13/06/2024 | 0.111 | 13.360 | 18,320,000 | 61.521 | 9,160,000 | 0.101 | 9,160,000 | 0.101 |
| 12/06/2024 | 0.122 | 13.640 | 8,580,000 | 61.611 | 4,290,000 | 0.120 | 4,290,000 | 0.119 |
| 11/06/2024 | 0.121 | 13.540 | 16,940,000 | 62.178 | 8,470,000 | 0.119 | 8,470,000 | 0.119 |
| 07/06/2024 | 0.184 | 15.100 | 12,240,000 | 61.169 | 6,120,000 | 0.182 | 6,120,000 | 0.182 |
| 06/06/2024 | 0.165 | 14.640 | 9,200,000 | 61.345 | 4,600,000 | 0.163 | 4,600,000 | 0.163 |
| 05/06/2024 | 0.133 | 13.800 | 8,450,000 | 62.182 | 4,225,000 | 0.139 | 4,225,000 | 0.137 |
| 04/06/2024 | 0.142 | 14.056 | 22,900,000 | 61.278 | 11,680,000 | 0.141 | 11,180,000 | 0.140 |
| 03/06/2024 | 0.120 | 13.436 | 19,140,000 | 61.528 | 9,520,000 | 0.127 | 9,620,000 | 0.127 |
| 31/05/2024 | 0.131 | 13.716 | 18,020,000 | 61.187 | 9,010,000 | 0.133 | 9,010,000 | 0.131 |
| 30/05/2024 | 0.129 | 13.576 | 20,080,000 | 61.877 | 10,040,000 | 0.126 | 10,040,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
