24755 理想匯豐六九購Ａ (認購證)
按盤價 
0.200 +0.005 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 71.800 | 0 | 57.878 | 1,060,000 | 0.189 | 1,060,000 | 0.192 | |
| 01/04/2026 | 71.200 | 0 | 58.048 | 5,260,000 | 0.187 | 5,260,000 | 0.185 | |
| 31/03/2026 | 67.700 | 0 | 58.433 | 2,020,000 | 0.168 | 2,000,000 | 0.170 | |
| 30/03/2026 | 68.800 | 0 | 59.394 | 6,180,000 | 0.173 | 6,180,000 | 0.174 | |
| 27/03/2026 | 70.050 | 0 | 59.227 | 3,705,000 | 0.193 | 3,700,000 | 0.195 | |
| 26/03/2026 | 69.000 | 0 | 57.936 | 1,640,000 | 0.182 | 1,640,000 | 0.184 | |
| 25/03/2026 | 70.450 | 0 | 57.591 | 3,050,000 | 0.189 | 3,015,000 | 0.192 | |
| 24/03/2026 | 67.600 | 0 | 58.757 | 6,810,000 | 0.148 | 6,760,000 | 0.144 | |
| 23/03/2026 | 64.800 | 0 | 59.641 | 8,685,000 | 0.146 | 8,680,000 | 0.146 | |
| 20/03/2026 | 66.800 | 0 | 58.783 | 2,215,000 | 0.168 | 2,200,000 | 0.168 | |
| 19/03/2026 | 66.000 | 0 | 59.009 | 3,700,000 | 0.158 | 3,800,000 | 0.159 | |
| 18/03/2026 | 66.850 | 0 | 59.379 | 5,235,000 | 0.168 | 5,220,000 | 0.171 | |
| 17/03/2026 | 71.300 | 0 | 58.453 | 6,250,000 | 0.215 | 6,235,000 | 0.216 | |
| 16/03/2026 | 69.900 | 0 | 58.715 | 6,655,000 | 0.187 | 6,660,000 | 0.184 | |
| 13/03/2026 | 67.900 | 0 | 59.538 | 5,250,000 | 0.182 | 5,200,000 | 0.182 | |
| 12/03/2026 | 70.150 | 0 | 60.384 | 2,000,000 | 0.202 | 2,090,000 | 0.201 | |
| 11/03/2026 | 69.850 | 0 | 59.768 | 3,790,000 | 0.206 | 3,605,000 | 0.207 | |
| 10/03/2026 | 69.050 | 0 | 60.057 | 12,600,000 | 0.194 | 12,600,000 | 0.193 | |
| 09/03/2026 | 68.900 | 0 | 60.030 | 12,570,000 | 0.183 | 12,570,000 | 0.181 | |
| 06/03/2026 | 67.450 | 0 | 60.196 | 12,000,000 | 0.178 | 12,000,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
