24737 恒指法興四九沽Ｃ (認沽證)
按盤價 
0.077 +0.026 (+50.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.051 | 17,304.960 | 17,150,000 | 21.276 | 10,710,000 | 0.052 | 5,640,000 | 0.052 |
| 31/07/2024 | 0.048 | 17,344.600 | 26,160,000 | 20.768 | 6,340,000 | 0.051 | 17,300,000 | 0.052 |
| 30/07/2024 | 0.073 | 17,002.910 | 11,280,000 | 22.329 | 9,740,000 | 0.069 | 180,000 | 0.066 |
| 29/07/2024 | 0.056 | 17,238.340 | 1,797,490,000 | 21.173 | 893,230,000 | 0.057 | 893,970,000 | 0.057 |
| 26/07/2024 | 0.070 | 17,021.310 | 52,510,000 | 21.119 | 20,690,000 | 0.064 | 28,720,000 | 0.065 |
| 25/07/2024 | 0.071 | 17,004.970 | 1,400,000 | 20.993 | 1,200,000 | 0.067 | 200,000 | 0.072 |
| 24/07/2024 | 0.056 | 17,311.050 | 20,320,000 | 21.364 | 11,260,000 | 0.053 | 8,430,000 | 0.052 |
| 23/07/2024 | 0.048 | 17,469.360 | 889,210,000 | 21.107 | 441,750,000 | 0.043 | 439,220,000 | 0.043 |
| 22/07/2024 | 0.044 | 17,635.880 | 1,257,240,000 | 21.774 | 627,640,000 | 0.052 | 621,180,000 | 0.052 |
| 19/07/2024 | 0.056 | 17,417.680 | 28,780,000 | 21.953 | 15,410,000 | 0.054 | 11,740,000 | 0.053 |
| 18/07/2024 | 0.040 | 17,778.410 | 1,373,820,000 | 21.608 | 684,800,000 | 0.041 | 682,450,000 | 0.041 |
| 17/07/2024 | 0.040 | 17,739.410 | 150,000,000 | 21.061 | 76,170,000 | 0.043 | 68,310,000 | 0.043 |
| 16/07/2024 | 0.042 | 17,727.980 | 49,350,000 | 21.372 | 23,580,000 | 0.042 | 23,650,000 | 0.042 |
| 15/07/2024 | 0.034 | 18,015.940 | 411,400,000 | 21.830 | 213,370,000 | 0.029 | 198,030,000 | 0.029 |
| 12/07/2024 | 0.027 | 18,293.380 | 855,020,000 | 21.668 | 407,710,000 | 0.032 | 443,450,000 | 0.032 |
| 11/07/2024 | 0.040 | 17,832.330 | 1,792,870,000 | 21.143 | 892,440,000 | 0.049 | 895,660,000 | 0.048 |
| 10/07/2024 | 0.056 | 17,471.670 | 1,573,140,000 | 21.287 | 780,850,000 | 0.047 | 784,730,000 | 0.047 |
| 09/07/2024 | 0.056 | 17,523.230 | 180,530,000 | 21.703 | 87,760,000 | 0.058 | 88,070,000 | 0.058 |
| 08/07/2024 | 0.057 | 17,524.060 | 48,050,000 | 21.838 | 24,400,000 | 0.053 | 23,080,000 | 0.052 |
| 05/07/2024 | 0.048 | 17,799.610 | 839,820,000 | 22.123 | 421,700,000 | 0.040 | 412,480,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
