日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 18.880 | 0 | 45.409 | ||||
08/01/2025 | 0.010 | 19.020 | 0 | 43.871 | ||||
07/01/2025 | 0.010 | 18.980 | 0 | 43.642 | ||||
06/01/2025 | 0.010 | 19.140 | 0 | 42.029 | ||||
03/01/2025 | 0.010 | 19.020 | 0 | 41.498 | ||||
02/01/2025 | 0.010 | 18.880 | 0 | 42.015 | ||||
31/12/2024 | 0.010 | 19.120 | 0 | 39.585 | ||||
30/12/2024 | 0.010 | 18.860 | 200,000 | 40.898 | 200,000 | 0.010 | ||
27/12/2024 | 0.010 | 18.680 | 0 | 40.905 | ||||
24/12/2024 | 0.010 | 18.600 | 0 | 40.319 | ||||
23/12/2024 | 0.010 | 18.300 | 0 | 41.854 | ||||
20/12/2024 | 0.010 | 17.900 | 0 | 43.296 | ||||
19/12/2024 | 0.010 | 18.120 | 0 | 41.584 | ||||
18/12/2024 | 0.013 | 18.160 | 0 | 43.040 | ||||
17/12/2024 | 0.013 | 18.120 | 20,000 | 42.941 | 20,000 | 0.013 | ||
16/12/2024 | 0.013 | 17.820 | 0 | 44.494 | ||||
13/12/2024 | 0.013 | 17.680 | 0 | 44.365 | ||||
12/12/2024 | 0.015 | 17.980 | 0 | 43.375 | ||||
11/12/2024 | 0.016 | 17.860 | 0 | 44.365 | ||||
10/12/2024 | 0.016 | 17.740 | 300,000 | 44.801 | 300,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF