24685 理想信證四十購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.019 | 70.300 | 1,990,000 | 60.438 | ||||
| 27/06/2024 | 0.024 | 72.200 | 230,000 | 60.911 | ||||
| 26/06/2024 | 0.025 | 73.300 | 370,000 | 59.736 | ||||
| 25/06/2024 | 0.023 | 70.450 | 0 | 62.234 | ||||
| 24/06/2024 | 0.023 | 70.250 | 140,000 | 62.258 | ||||
| 21/06/2024 | 0.020 | 69.150 | 310,000 | 60.997 | ||||
| 20/06/2024 | 0.023 | 71.200 | 2,745,000 | 59.943 | 1,970,000 | 0.026 | ||
| 19/06/2024 | 0.029 | 73.950 | 9,030,000 | 59.425 | 4,575,000 | 0.027 | 4,080,000 | 0.027 |
| 18/06/2024 | 0.025 | 71.150 | 3,780,000 | 60.765 | 290,000 | 0.025 | 3,325,000 | 0.026 |
| 17/06/2024 | 0.033 | 73.400 | 815,000 | 61.810 | 515,000 | 0.033 | 300,000 | 0.035 |
| 14/06/2024 | 0.036 | 73.750 | 7,415,000 | 62.084 | 3,370,000 | 0.040 | 3,885,000 | 0.037 |
| 13/06/2024 | 0.040 | 74.400 | 11,965,000 | 62.797 | 5,355,000 | 0.042 | 6,245,000 | 0.040 |
| 12/06/2024 | 0.038 | 72.950 | 7,265,000 | 63.706 | 410,000 | 0.040 | 6,745,000 | 0.040 |
| 11/06/2024 | 0.051 | 75.850 | 3,260,000 | 64.922 | 1,020,000 | 0.046 | 2,075,000 | 0.045 |
| 07/06/2024 | 0.062 | 78.100 | 5,445,000 | 64.792 | 2,895,000 | 0.054 | 2,290,000 | 0.053 |
| 06/06/2024 | 0.061 | 78.950 | 2,725,000 | 62.952 | 845,000 | 0.064 | 1,705,000 | 0.064 |
| 05/06/2024 | 0.065 | 79.100 | 16,000,000 | 63.893 | 5,740,000 | 0.066 | 9,785,000 | 0.068 |
| 04/06/2024 | 0.069 | 79.550 | 21,265,000 | 64.323 | 9,115,000 | 0.069 | 10,740,000 | 0.070 |
| 03/06/2024 | 0.083 | 82.300 | 6,195,000 | 64.409 | 2,190,000 | 0.082 | 985,000 | 0.083 |
| 31/05/2024 | 0.065 | 78.150 | 14,455,000 | 64.122 | 11,350,000 | 0.069 | 2,295,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
