24662 鐵建麥銀五七購Ａ (認購證)
按盤價 
0.164 -0.021 (-11.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.185 | 5.430 | 10,000 | 58.803 | 10,000 | 0.183 | ||
| 08/01/2025 | 0.191 | 5.460 | 10,000 | 58.671 | 10,000 | 0.181 | ||
| 07/01/2025 | 0.198 | 5.490 | 120,000 | 58.599 | 60,000 | 0.190 | 60,000 | 0.191 |
| 06/01/2025 | 0.200 | 5.500 | 1,576,000 | 58.435 | 1,156,000 | 0.209 | 420,000 | 0.212 |
| 03/01/2025 | 0.218 | 5.580 | 200,000 | 58.118 | 100,000 | 0.226 | 100,000 | 0.226 |
| 02/01/2025 | 0.231 | 5.600 | 938,000 | 58.731 | 395,000 | 0.237 | 528,000 | 0.239 |
| 31/12/2024 | 0.265 | 5.730 | 660,000 | 58.835 | 330,000 | 0.266 | 330,000 | 0.268 |
| 30/12/2024 | 0.275 | 5.760 | 968,000 | 58.907 | 499,000 | 0.274 | 469,000 | 0.275 |
| 27/12/2024 | 0.290 | 5.780 | 72,000 | 59.198 | 36,000 | 0.288 | 36,000 | 0.288 |
| 24/12/2024 | 0.285 | 5.770 | 1,180,000 | 58.506 | 690,000 | 0.291 | 490,000 | 0.292 |
| 23/12/2024 | 0.280 | 5.720 | 1,040,000 | 58.881 | 520,000 | 0.277 | 520,000 | 0.276 |
| 20/12/2024 | 0.270 | 5.650 | 640,000 | 58.903 | 320,000 | 0.273 | 320,000 | 0.272 |
| 19/12/2024 | 0.275 | 5.680 | 1,906,000 | 58.587 | 850,000 | 0.274 | 1,056,000 | 0.272 |
| 18/12/2024 | 0.280 | 5.670 | 2,370,000 | 59.002 | 1,170,000 | 0.272 | 1,200,000 | 0.272 |
| 17/12/2024 | 0.239 | 5.500 | 960,000 | 58.603 | 480,000 | 0.239 | 480,000 | 0.234 |
| 16/12/2024 | 0.239 | 5.500 | 4,124,000 | 58.448 | 2,082,000 | 0.240 | 2,042,000 | 0.239 |
| 13/12/2024 | 0.245 | 5.490 | 1,460,000 | 58.667 | 730,000 | 0.254 | 730,000 | 0.255 |
| 12/12/2024 | 0.280 | 5.620 | 1,680,000 | 58.956 | 840,000 | 0.280 | 840,000 | 0.279 |
| 11/12/2024 | 0.270 | 5.570 | 1,190,000 | 58.933 | 580,000 | 0.278 | 610,000 | 0.281 |
| 10/12/2024 | 0.280 | 5.580 | 3,270,000 | 59.379 | 1,620,000 | 0.295 | 1,650,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
