24651 夏三花旗六九購Ａ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.076 | 53.840 | 13,870,000 | 28.725 | 6,908,000 | 0.081 | 6,962,000 | 0.081 |
| 18/03/2026 | 0.094 | 54.880 | 10,204,000 | 28.714 | 5,032,000 | 0.082 | 5,102,000 | 0.083 |
| 17/03/2026 | 0.086 | 54.760 | 11,452,000 | 27.994 | 5,708,000 | 0.097 | 5,744,000 | 0.097 |
| 16/03/2026 | 0.093 | 54.780 | 9,108,000 | 28.607 | 4,500,000 | 0.088 | 4,558,000 | 0.088 |
| 13/03/2026 | 0.096 | 54.800 | 4,528,000 | 28.614 | 2,264,000 | 0.102 | 2,264,000 | 0.102 |
| 12/03/2026 | 0.102 | 55.180 | 6,912,000 | 28.424 | 3,436,000 | 0.102 | 3,456,000 | 0.102 |
| 11/03/2026 | 0.108 | 55.300 | 7,558,000 | 28.694 | 3,768,000 | 0.107 | 3,790,000 | 0.107 |
| 10/03/2026 | 0.105 | 54.720 | 4,928,000 | 29.327 | 2,464,000 | 0.099 | 2,464,000 | 0.098 |
| 09/03/2026 | 0.086 | 54.200 | 14,606,000 | 28.246 | 7,208,000 | 0.076 | 7,398,000 | 0.075 |
| 06/03/2026 | 0.098 | 54.680 | 7,216,000 | 28.364 | 4,108,000 | 0.095 | 3,108,000 | 0.094 |
| 05/03/2026 | 0.099 | 54.260 | 1,750,000 | 29.142 | 900,000 | 0.096 | 850,000 | 0.095 |
| 04/03/2026 | 0.095 | 54.020 | 8,062,000 | 29.086 | 4,006,000 | 0.093 | 4,056,000 | 0.093 |
| 03/03/2026 | 0.109 | 55.000 | 22,156,000 | 28.581 | 10,592,000 | 0.118 | 11,564,000 | 0.117 |
| 02/03/2026 | 0.123 | 55.660 | 23,790,000 | 28.545 | 11,910,000 | 0.121 | 11,880,000 | 0.121 |
| 27/02/2026 | 0.131 | 56.500 | 7,256,000 | 27.409 | 3,608,000 | 0.125 | 3,628,000 | 0.124 |
| 26/02/2026 | 0.134 | 55.880 | 11,930,000 | 28.747 | 6,040,000 | 0.133 | 5,890,000 | 0.132 |
| 25/02/2026 | 0.133 | 55.840 | 11,512,000 | 28.657 | 5,664,000 | 0.135 | 5,848,000 | 0.134 |
| 24/02/2026 | 0.124 | 55.400 | 11,870,000 | 28.592 | 5,918,000 | 0.124 | 5,952,000 | 0.124 |
| 23/02/2026 | 0.131 | 55.660 | 11,002,000 | 28.629 | 5,606,000 | 0.131 | 5,300,000 | 0.131 |
| 20/02/2026 | 0.114 | 54.500 | 12,520,000 | 29.038 | 6,260,000 | 0.117 | 6,260,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
