24619 紫金摩通四甲購Ｂ (認購證)
按盤價 
0.065 +0.011 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.065 | 16.480 | 460,000 | 45.393 | ||||
| 27/06/2024 | 0.054 | 15.960 | 48,320,000 | 45.754 | 24,140,000 | 0.056 | 24,180,000 | 0.056 |
| 26/06/2024 | 0.065 | 16.400 | 36,020,000 | 45.672 | 18,000,000 | 0.065 | 18,020,000 | 0.065 |
| 25/06/2024 | 0.071 | 16.620 | 240,000 | 45.576 | 80,000 | 0.072 | 160,000 | 0.071 |
| 24/06/2024 | 0.076 | 16.760 | 300,000 | 45.711 | 300,000 | 0.074 | ||
| 21/06/2024 | 0.070 | 16.440 | 160,000 | 46.021 | 40,000 | 0.072 | 120,000 | 0.078 |
| 20/06/2024 | 0.074 | 16.660 | 1,920,000 | 45.291 | 1,020,000 | 0.077 | 860,000 | 0.080 |
| 19/06/2024 | 0.072 | 16.540 | 3,500,000 | 45.499 | 2,020,000 | 0.074 | 1,480,000 | 0.073 |
| 18/06/2024 | 0.062 | 16.080 | 1,940,000 | 45.917 | 320,000 | 0.060 | 1,480,000 | 0.058 |
| 17/06/2024 | 0.069 | 16.320 | 73,140,000 | 46.003 | 36,460,000 | 0.072 | 36,620,000 | 0.072 |
| 14/06/2024 | 0.078 | 16.540 | 1,740,000 | 46.341 | 1,160,000 | 0.076 | 520,000 | 0.072 |
| 13/06/2024 | 0.073 | 16.380 | 42,120,000 | 46.043 | 21,440,000 | 0.079 | 20,300,000 | 0.079 |
| 12/06/2024 | 0.082 | 16.700 | 117,280,000 | 45.859 | 57,780,000 | 0.084 | 59,460,000 | 0.084 |
| 11/06/2024 | 0.085 | 16.640 | 1,820,000 | 46.962 | 900,000 | 0.083 | 840,000 | 0.085 |
| 07/06/2024 | 0.112 | 17.500 | 5,920,000 | 46.073 | 4,680,000 | 0.110 | 1,160,000 | 0.106 |
| 06/06/2024 | 0.097 | 17.040 | 5,400,000 | 46.077 | 1,480,000 | 0.099 | 3,860,000 | 0.097 |
| 05/06/2024 | 0.077 | 16.400 | 1,920,000 | 45.785 | 880,000 | 0.078 | 880,000 | 0.078 |
| 04/06/2024 | 0.088 | 16.700 | 1,600,000 | 46.166 | 800,000 | 0.091 | 800,000 | 0.091 |
| 03/06/2024 | 0.090 | 16.760 | 2,200,000 | 46.057 | 1,200,000 | 0.093 | 1,000,000 | 0.090 |
| 31/05/2024 | 0.083 | 16.540 | 7,280,000 | 45.536 | 2,660,000 | 0.091 | 4,180,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
