24600 理想摩通四乙購Ｂ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.017 | 97.100 | 13,660,000 | 84.243 | 6,140,000 | 0.010 | 70,000 | 0.019 |
| 31/10/2024 | 0.035 | 107.400 | 2,080,000 | 82.473 | 570,000 | 0.040 | ||
| 30/10/2024 | 0.038 | 108.600 | 1,470,000 | 81.646 | 240,000 | 0.039 | ||
| 29/10/2024 | 0.048 | 111.400 | 360,000 | 82.887 | 180,000 | 0.050 | ||
| 28/10/2024 | 0.055 | 112.200 | 10,000 | 85.436 | 10,000 | 0.055 | ||
| 25/10/2024 | 0.052 | 111.200 | 5,350,000 | 82.618 | 850,000 | 0.046 | ||
| 24/10/2024 | 0.038 | 105.800 | 530,000 | 81.859 | 160,000 | 0.038 | ||
| 23/10/2024 | 0.042 | 107.400 | 18,110,000 | 81.105 | 180,000 | 0.044 | ||
| 22/10/2024 | 0.024 | 101.000 | 3,950,000 | 76.404 | ||||
| 21/10/2024 | 0.015 | 96.200 | 400,000 | 73.594 | ||||
| 18/10/2024 | 0.021 | 98.600 | 2,500,000 | 74.548 | ||||
| 17/10/2024 | 0.015 | 94.150 | 1,790,000 | 74.204 | ||||
| 16/10/2024 | 0.022 | 97.950 | 760,000 | 75.356 | ||||
| 15/10/2024 | 0.020 | 98.550 | 2,910,000 | 71.563 | 1,800,000 | 0.031 | ||
| 14/10/2024 | 0.040 | 105.900 | 690,000 | 75.749 | 650,000 | 0.037 | ||
| 10/10/2024 | 0.049 | 107.000 | 410,000 | 77.573 | 10,000 | 0.049 | ||
| 09/10/2024 | 0.047 | 104.000 | 3,380,000 | 81.059 | 1,600,000 | 0.055 | ||
| 08/10/2024 | 0.055 | 104.800 | 2,290,000 | 84.476 | 1,200,000 | 0.074 | ||
| 07/10/2024 | 0.113 | 120.300 | 1,330,000 | 85.453 | 740,000 | 0.115 | ||
| 04/10/2024 | 0.100 | 118.800 | 360,000 | 80.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
