| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.280 | 124.400 | 0 | 58.000 | ||||
| 05/08/2026 | 0.255 | 128.100 | 0 | 59.377 | ||||
| 04/08/2026 | 0.280 | 125.800 | 0 | 64.163 | ||||
| 03/08/2026 | 0.285 | 125.200 | 0 | 63.991 | ||||
| 31/07/2026 | 0.350 | 117.000 | 0 | 63.641 | ||||
| 30/07/2026 | 0.390 | 111.800 | 0 | 59.705 | ||||
| 29/07/2026 | 0.380 | 113.600 | 0 | 64.454 | ||||
| 28/07/2026 | 0.395 | 112.000 | 0 | 65.432 | ||||
| 27/07/2026 | 0.410 | 111.000 | 0 | 70.873 | ||||
| 24/07/2026 | 0.410 | 110.000 | 0 | 61.772 | ||||
| 23/07/2026 | 0.380 | 114.900 | 0 | 69.704 | ||||
| 22/07/2026 | 0.380 | 113.600 | 0 | 61.307 | ||||
| 21/07/2026 | 0.360 | 117.000 | 0 | 66.110 | ||||
| 20/07/2026 | 0.365 | 116.800 | 0 | 67.952 | ||||
| 17/07/2026 | 0.395 | 112.600 | 0 | 64.592 | ||||
| 16/07/2026 | 0.355 | 116.900 | 60,000 | 60.146 | 30,000 | 0.345 | 30,000 | 0.345 |
| 15/07/2026 | 0.395 | 113.400 | 0 | 68.281 | ||||
| 14/07/2026 | 0.415 | 110.800 | 0 | 67.180 | ||||
| 13/07/2026 | 0.420 | 110.700 | 0 | 69.801 | ||||
| 10/07/2026 | 0.425 | 110.200 | 0 | 69.304 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF