24569 建行匯豐五五購Ａ (認購證)
按盤價 
0.133 -0.016 (-10.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | 19.763 | ||||||
| 05/09/2024 | 0.149 | 5.360 | 14,516,000 | 19.717 | 7,258,000 | 0.154 | 7,258,000 | 0.156 |
| 04/09/2024 | 0.170 | 5.410 | 18,360,000 | 20.046 | 9,160,000 | 0.165 | 9,200,000 | 0.164 |
| 03/09/2024 | 0.163 | 5.380 | 5,430,000 | 20.075 | 2,670,000 | 0.151 | 2,660,000 | 0.150 |
| 02/09/2024 | 0.171 | 5.430 | 5,720,000 | 19.569 | 2,870,000 | 0.171 | 2,850,000 | 0.173 |
| 30/08/2024 | 0.197 | 5.520 | 2,210,000 | 19.196 | 1,080,000 | 0.197 | 1,130,000 | 0.197 |
| 29/08/2024 | 0.232 | 5.630 | 0 | 18.826 | ||||
| 28/08/2024 | 0.310 | 5.820 | 0 | 18.562 | ||||
| 27/08/2024 | 0.315 | 5.840 | 0 | 18.161 | ||||
| 26/08/2024 | 0.275 | 5.740 | 0 | 18.424 | ||||
| 23/08/2024 | 0.275 | 5.730 | 0 | 18.510 | ||||
| 22/08/2024 | 0.265 | 5.710 | 0 | 18.399 | ||||
| 21/08/2024 | 0.255 | 5.650 | 0 | 19.137 | ||||
| 20/08/2024 | 0.265 | 5.700 | 0 | 18.502 | ||||
| 19/08/2024 | 0.260 | 5.680 | 0 | 18.635 | ||||
| 16/08/2024 | 0.248 | 5.640 | 200,000 | 18.735 | 100,000 | 0.248 | 100,000 | 0.246 |
| 15/08/2024 | 0.224 | 5.580 | 0 | 18.673 | ||||
| 14/08/2024 | 0.210 | 5.510 | 40,000 | 19.274 | 40,000 | 0.210 | ||
| 13/08/2024 | 0.216 | 5.530 | 0 | 19.106 | ||||
| 12/08/2024 | 0.218 | 5.550 | 600,000 | 18.771 | 300,000 | 0.217 | 300,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2024 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
