24569 小鵬麥銀六九沽Ａ (認沽證)
按盤價 
0.236 -0.003 (-1.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.239 | 66.950 | 16,220,000 | 68.713 | 8,110,000 | 0.229 | 8,110,000 | 0.229 |
| 08/04/2026 | 0.214 | 70.750 | 16,360,000 | 69.371 | 8,180,000 | 0.217 | 8,180,000 | 0.216 |
| 02/04/2026 | 0.239 | 67.750 | 1,100,000 | 69.068 | 550,000 | 0.228 | 550,000 | 0.227 |
| 01/04/2026 | 0.236 | 68.250 | 19,470,000 | 69.109 | 9,735,000 | 0.244 | 9,735,000 | 0.244 |
| 31/03/2026 | 0.265 | 65.450 | 5,915,000 | 70.834 | 2,975,000 | 0.250 | 2,940,000 | 0.248 |
| 30/03/2026 | 0.250 | 66.850 | 815,000 | 69.606 | 390,000 | 0.250 | 425,000 | 0.250 |
| 27/03/2026 | 0.231 | 70.000 | 27,290,000 | 70.320 | 13,810,000 | 0.235 | 13,480,000 | 0.235 |
| 26/03/2026 | 0.224 | 70.350 | 27,180,000 | 68.932 | 13,425,000 | 0.217 | 13,755,000 | 0.217 |
| 25/03/2026 | 0.218 | 72.200 | 26,690,000 | 70.546 | 13,345,000 | 0.212 | 13,345,000 | 0.211 |
| 24/03/2026 | 0.207 | 73.900 | 53,340,000 | 70.477 | 26,670,000 | 0.218 | 26,670,000 | 0.217 |
| 23/03/2026 | 0.222 | 71.600 | 55,440,000 | 70.278 | 27,720,000 | 0.223 | 27,720,000 | 0.223 |
| 20/03/2026 | 0.227 | 71.600 | 24,900,000 | 71.072 | 12,470,000 | 0.221 | 12,430,000 | 0.221 |
| 19/03/2026 | 0.204 | 75.450 | 18,930,000 | 71.327 | 9,465,000 | 0.202 | 9,465,000 | 0.202 |
| 18/03/2026 | 0.203 | 75.650 | 8,600,000 | 71.206 | 4,300,000 | 0.204 | 4,300,000 | 0.203 |
| 17/03/2026 | 0.189 | 78.200 | 9,770,000 | 71.246 | 4,885,000 | 0.182 | 4,885,000 | 0.182 |
| 16/03/2026 | 0.192 | 78.250 | 13,440,000 | 71.925 | 6,720,000 | 0.196 | 6,720,000 | 0.196 |
| 13/03/2026 | 0.189 | 79.000 | 21,840,000 | 71.698 | 11,000,000 | 0.190 | 10,840,000 | 0.190 |
| 12/03/2026 | 0.191 | 78.450 | 11,380,000 | 71.265 | 5,590,000 | 0.195 | 5,790,000 | 0.194 |
| 11/03/2026 | 75.150 | 0 | ||||||
| 10/03/2026 | 72.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
