24538 港交麥銀五一沽Ａ (認沽證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 251.600 | 1,900,000 | 42.352 | 200,000 | 0.053 | 1,700,000 | 0.056 |
| 26/06/2024 | 0.047 | 256.000 | 2,500,000 | 42.044 | 500,000 | 0.047 | 2,000,000 | 0.050 |
| 25/06/2024 | 0.053 | 255.400 | 9,501,000 | 42.596 | 6,000,000 | 0.041 | 3,501,000 | 0.054 |
| 24/06/2024 | 0.050 | 257.800 | 6,000,000 | 42.622 | 6,000,000 | 0.054 | ||
| 21/06/2024 | 0.051 | 257.400 | 20,000 | 42.364 | 20,000 | 0.051 | ||
| 20/06/2024 | 0.042 | 263.200 | 5,390,000 | 42.209 | 5,390,000 | 0.028 | ||
| 19/06/2024 | 0.029 | 265.400 | 36,000 | 40.324 | 36,000 | 0.029 | ||
| 18/06/2024 | 0.026 | 258.200 | 4,000,000 | 38.216 | 4,000,000 | 0.022 | ||
| 17/06/2024 | 0.043 | 259.400 | 4,500,000 | 41.282 | 500,000 | 0.023 | 1,600,000 | 0.042 |
| 14/06/2024 | 0.032 | 257.600 | 0 | 38.873 | ||||
| 13/06/2024 | 0.032 | 264.000 | 0 | 40.056 | ||||
| 12/06/2024 | 0.032 | 262.600 | 0 | 39.691 | ||||
| 11/06/2024 | 0.032 | 266.200 | 0 | 40.288 | ||||
| 07/06/2024 | 0.032 | 270.800 | 0 | 40.797 | ||||
| 06/06/2024 | 0.032 | 273.000 | 0 | 41.114 | ||||
| 05/06/2024 | 0.032 | 274.000 | 0 | 41.207 | ||||
| 04/06/2024 | 0.032 | 271.000 | 0 | 40.588 | ||||
| 03/06/2024 | 0.032 | 267.600 | 0 | 39.868 | ||||
| 31/05/2024 | 0.032 | 262.800 | 0 | 38.707 | ||||
| 30/05/2024 | 0.032 | 263.400 | 0 | 38.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
